Liberty Capital Corp (GLIBK)

Overview News Price History Discussions Forecast

Liberty Capital Corp Stock (GLIBK) Price History

The historical daily chart and data for Liberty Capital Corp stock (GLIBK), show that the latest closing stock price as of July 24, 2026, is $21.95.

Liberty Capital Corp all-time high stock price is $41.17, occurred on February 18, 2026.
The lowest Liberty Capital Corp stock price recorded was $19.30 on June 18, 2026. Since then, Liberty Capital Corp's stock price has risen over 13.73% to $21.95 now.
The 52-week high stock price for GLIBK is $41.17, representing a 87.59% increase from the current share price, occurred on February 18, 2026.
The 52-week low stock price for GLIBK is $19.30, indicating a -12.07% decrease from the current share price, occurred on June 18, 2026.

The table below shows more information about GLIBK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$23.04	$21.84	$1.20	523,502.0	-1.04%
Jul 23, 2026	$22.81	$22.17	$0.64	417,291.0	-2.91%
Jul 22, 2026	$22.89	$21.89	$1.00	468,167.0	+3.65%
Jul 21, 2026	$22.11	$21.33	$0.78	310,041.0	+1.80%
Jul 20, 2026	$22.10	$21.33	$0.77	495,620.0	-1.37%
Jul 17, 2026	$22.88	$21.79	$1.09	542,430.0	-2.36%
Jul 16, 2026	$22.82	$22.00	$0.82	447,642.0	+2.51%
Jul 15, 2026	$22.30	$21.24	$1.06	490,234.0	+1.81%
Jul 14, 2026	$22.36	$21.52	$0.845	438,154.0	-2.09%
Jul 13, 2026	$23.15	$21.98	$1.17	554,190.0	-1.96%
Jul 10, 2026	$22.91	$21.19	$1.72	675,844.0	+0.72%
Jul 09, 2026	$23.06	$21.20	$1.86	827,163.0	-1.98%
Jul 08, 2026	$22.97	$22.03	$0.9419	771,897.0	+1.07%
Jul 07, 2026	$23.32	$21.78	$1.54	1,074,057.0	+0.40%
Jul 06, 2026	$23.50	$22.11	$1.39	657,238.0	-0.18%
Jul 02, 2026	$22.95	$21.48	$1.47	756,391.0	+2.70%
Jul 01, 2026	$22.38	$21.34	$1.04	693,216.0	+1.35%
Jun 30, 2026	$21.59	$20.88	$0.71	662,535.0	+1.17%
Jun 29, 2026	$22.02	$20.54	$1.48	1,050,685.0	+0.90%
Jun 26, 2026	$21.43	$19.88	$1.55	5,414,158.0	+6.34%
Jun 25, 2026	$20.38	$19.71	$0.665	920,151.0	-1.44%

Liberty Capital Corp Stock (GLIBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLIBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liberty Capital Corp Stock (GLIBK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$23.50	$21.19	$2.31	10,666,579.0	+1.81%
Jun, 2026	$23.64	$19.30	$4.34	23,953,344.0	-3.62%
May, 2026	$34.43	$22.11	$12.32	19,380,607.0	-34.69%
Apr, 2026	$37.73	$32.87	$4.87	7,777,837.0	-7.95%
Mar, 2026	$39.92	$35.13	$4.79	8,926,536.0	-5.44%
Feb, 2026	$41.17	$36.97	$4.20	10,430,798.0	+6.38%
Jan, 2026	$39.19	$35.55	$3.64	7,427,381.0	-0.59%

Liberty Capital Corp Stock (GLIBK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.63	$29.85	$7.78	14,902,692.0	+9.54%
Nov, 2025	$37.89	$32.67	$5.22	13,365,865.0	-9.02%
Oct, 2025	$37.91	$35.50	$2.41	4,555,206.0	-1.73%
Sep, 2025	$37.32	$34.61	$2.71	5,777,473.0	+1.72%
Aug, 2025	$39.14	$32.03	$7.11	7,235,927.0	+10.20%
Jul, 2025	$38.85	$32.50	$6.35	8,187,377.0	+0.00%