loading

Vaneck India Growth Leaders Etf Stock (GLIN) Price History

The historical daily chart and data for Vaneck India Growth Leaders Etf stock (GLIN), show that the latest closing stock price as of August 22, 2025, is $45.55.
  • Vaneck India Growth Leaders Etf all-time high stock price is $55.50, occurred on September 27, 2024.
  • The lowest Vaneck India Growth Leaders Etf stock price recorded was $30.63 on March 28, 2023. Since then, Vaneck India Growth Leaders Etf's stock price has risen over 48.70% to $45.55 now.
  • The 52-week high stock price for GLIN is $55.50, representing a 21.85% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for GLIN is $38.88, indicating a -14.64% decrease from the current share price, occurred on February 28, 2025.
  • The closing price of Vaneck India Growth Leaders Etf (GLIN) stock in the beginning of 2024 was $37.93. The stock closed the year at $36.75, a loss of over -3.11% for the year.
The table below shows more information about GLIN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $45.56 $45.18 $0.3799 5,792.0 +0.35%
Aug 21, 2025 $45.46 $45.32 $0.144 12,731.0 -0.14%
Aug 20, 2025 $45.45 $45.33 $0.1286 8,697.0 +0.24%
Aug 19, 2025 $45.44 $45.18 $0.26 4,568.0 +0.35%
Aug 18, 2025 $45.23 $45.04 $0.19 6,831.0 +0.94%
Aug 15, 2025 $44.91 $44.57 $0.3393 19,402.0 +0.70%
Aug 14, 2025 $44.51 $44.42 $0.0945 6,530.0 -0.89%
Aug 13, 2025 $45.01 $44.83 $0.1788 2,838.0 +0.43%
Aug 12, 2025 $44.70 $44.35 $0.3497 48,749.0 +0.30%
Aug 11, 2025 $44.60 $44.43 $0.1699 13,320.0 +0.19%
Aug 08, 2025 $44.51 $44.37 $0.1399 13,792.0 -0.38%
Aug 07, 2025 $44.74 $44.52 $0.2199 14,934.0 +0.55%
Aug 06, 2025 $44.64 $44.27 $0.37 14,676.0 -0.21%
Aug 05, 2025 $44.63 $44.34 $0.29 14,620.0 +0.26%
Aug 04, 2025 $44.68 $44.24 $0.4394 40,595.0 -0.34%
Aug 01, 2025 $44.68 $44.40 $0.28 21,179.0 +0.20%
Jul 31, 2025 $44.60 $44.40 $0.2024 26,562.0 -0.50%
Jul 30, 2025 $44.85 $44.52 $0.33 81,130.0 -1.78%
Jul 29, 2025 $45.44 $45.27 $0.17 6,188.0 +0.30%
Jul 28, 2025 $45.39 $45.20 $0.19 40,382.0 -1.43%
Jul 25, 2025 $46.00 $45.77 $0.2298 21,511.0 -0.91%
Jul 24, 2025 $46.71 $46.28 $0.4267 12,365.0 -1.14%

Vaneck India Growth Leaders Etf Stock (GLIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck India Growth Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck India Growth Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck India Growth Leaders Etf Stock (GLIN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $45.56 $44.24 $1.32 255,046.0 +2.58%
Jul, 2025 $48.39 $44.40 $3.99 378,697.0 -7.86%
Jun, 2025 $48.21 $46.22 $1.99 304,861.0 +2.75%
May, 2025 $46.97 $41.52 $5.45 491,583.0 +6.19%
Apr, 2025 $45.06 $39.44 $5.62 784,059.0 +3.03%
Mar, 2025 $43.73 $39.13 $4.60 483,682.0 +8.23%
Feb, 2025 $45.16 $38.88 $6.28 770,597.0 -11.09%
Jan, 2025 $50.29 $43.20 $7.09 470,452.0 -9.42%

Vaneck India Growth Leaders Etf Stock (GLIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $53.32 $48.67 $4.65 430,197.0 -6.06%
Nov, 2024 $52.83 $50.00 $2.83 374,314.0 +0.13%
Oct, 2024 $55.03 $51.12 $3.91 370,114.0 -4.60%
Sep, 2024 $55.50 $52.39 $3.10 214,640.0 +1.37%
Aug, 2024 $54.00 $49.61 $4.39 382,730.0 +0.90%
Jul, 2024 $53.48 $50.70 $2.78 453,976.0 +5.08%
Jun, 2024 $50.98 $45.00 $5.98 400,903.0 +5.88%
May, 2024 $48.99 $46.59 $2.40 384,178.0 +0.27%
Apr, 2024 $48.19 $46.28 $1.91 418,125.0 +1.53%
Mar, 2024 $48.60 $45.28 $3.32 726,968.0 -0.84%
Feb, 2024 $48.60 $45.62 $2.98 1,073,151.0 +3.79%
Jan, 2024 $46.11 $43.54 $2.57 429,207.0 +4.01%

Vaneck India Growth Leaders Etf Stock (GLIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.36 $41.41 $2.95 695,394.0 +5.78%
Nov, 2023 $41.69 $37.89 $3.80 317,097.0 +9.76%
Oct, 2023 $39.27 $37.15 $2.12 252,147.0 -1.90%
Sep, 2023 $39.62 $37.92 $1.70 481,574.0 +1.96%
Aug, 2023 $38.11 $36.38 $1.73 245,214.0 +1.54%
Jul, 2023 $37.61 $35.61 $2.00 297,052.0 +1.83%
Jun, 2023 $36.78 $34.36 $2.42 292,883.0 +7.27%
May, 2023 $34.43 $33.08 $1.35 75,051.0 +2.67%
Apr, 2023 $33.30 $31.82 $1.48 64,866.0 +4.70%
Mar, 2023 $31.80 $30.63 $1.17 58,493.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):