Vaneck India Growth Leaders Etf (GLIN)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vaneck India Growth Leaders Etf Stock (GLIN) Price History

The historical daily chart and data for Vaneck India Growth Leaders Etf stock (GLIN), show that the latest closing stock price as of June 16, 2026, is $46.13.

Vaneck India Growth Leaders Etf all-time high stock price is $55.50, occurred on September 27, 2024.
The lowest Vaneck India Growth Leaders Etf stock price recorded was $30.63 on March 28, 2023. Since then, Vaneck India Growth Leaders Etf's stock price has risen over 50.62% to $46.13 now.
The 52-week high stock price for GLIN is $48.39, representing a 4.89% increase from the current share price, occurred on July 01, 2025.
The 52-week low stock price for GLIN is $38.70, indicating a -16.10% decrease from the current share price, occurred on March 30, 2026.
The closing price of Vaneck India Growth Leaders Etf (GLIN) stock in the beginning of 2025 was $37.93. The stock closed the year at $36.75, a loss of over -3.11% for the year.

The table below shows more information about GLIN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$46.19	$45.91	$0.27	10,118.0	-0.50%
Jun 15, 2026	$46.55	$46.15	$0.40	21,280.0	+1.95%
Jun 12, 2026	$45.58	$45.28	$0.30	14,505.0	+1.54%
Jun 11, 2026	$44.68	$43.62	$1.06	8,763.0	+0.38%
Jun 10, 2026	$44.99	$44.27	$0.7199	6,211.0	-0.80%
Jun 09, 2026	$45.30	$44.80	$0.4987	5,257.0	+1.54%
Jun 08, 2026	$44.29	$43.99	$0.3039	23,963.0	+0.05%
Jun 05, 2026	$44.95	$44.16	$0.79	11,217.0	-2.17%
Jun 04, 2026	$45.25	$44.81	$0.435	10,886.0	+1.76%
Jun 03, 2026	$44.91	$44.37	$0.54	9,540.0	-0.93%
Jun 02, 2026	$45.02	$44.56	$0.465	5,995.0	+0.39%
Jun 01, 2026	$44.64	$44.23	$0.41	23,586.0	-1.96%
May 29, 2026	$45.79	$45.43	$0.36	3,164.0	+0.36%
May 28, 2026	$45.35	$44.72	$0.63	5,949.0	-0.05%
May 27, 2026	$45.62	$45.24	$0.3801	12,322.0	-0.23%
May 26, 2026	$45.59	$45.37	$0.225	8,649.0	+1.60%
May 22, 2026	$45.00	$44.75	$0.25	8,017.0	+0.22%
May 21, 2026	$44.72	$44.03	$0.69	8,598.0	+0.38%
May 20, 2026	$44.62	$43.96	$0.66	12,369.0	+2.10%
May 19, 2026	$43.90	$43.52	$0.38	2,796.0	-1.06%

Vaneck India Growth Leaders Etf Stock (GLIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck India Growth Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck India Growth Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck India Growth Leaders Etf Stock (GLIN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$46.55	$43.62	$2.93	151,321.0	+1.14%
May, 2026	$46.99	$43.52	$3.47	172,282.0	+0.44%
Apr, 2026	$47.49	$40.60	$6.89	449,177.0	+11.71%
Mar, 2026	$45.76	$38.70	$7.05	3,853,265.0	-12.80%
Feb, 2026	$47.15	$44.45	$2.70	4,041,943.0	+2.59%
Jan, 2026	$46.92	$44.02	$2.90	467,565.0	-1.68%

Vaneck India Growth Leaders Etf Stock (GLIN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.75	$44.71	$2.04	333,960.0	-1.75%
Nov, 2025	$47.10	$45.68	$1.42	313,998.0	+0.30%
Oct, 2025	$47.44	$44.82	$2.62	373,419.0	+3.64%
Sep, 2025	$47.02	$44.15	$2.87	268,385.0	+1.40%
Aug, 2025	$45.56	$43.90	$1.66	376,356.0	-0.82%
Jul, 2025	$48.39	$44.40	$3.99	378,697.0	-7.86%
Jun, 2025	$48.21	$46.22	$1.99	304,861.0	+2.75%
May, 2025	$46.97	$41.52	$5.45	491,583.0	+6.19%
Apr, 2025	$45.06	$39.44	$5.62	784,059.0	+3.03%
Mar, 2025	$43.73	$39.13	$4.60	483,682.0	+8.23%
Feb, 2025	$45.16	$38.88	$6.28	770,597.0	-11.09%
Jan, 2025	$50.29	$43.20	$7.09	470,452.0	-9.42%

Vaneck India Growth Leaders Etf Stock (GLIN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.32	$48.67	$4.65	430,197.0	-6.06%
Nov, 2024	$52.83	$50.00	$2.83	374,314.0	+0.13%
Oct, 2024	$55.03	$51.12	$3.91	370,114.0	-4.60%
Sep, 2024	$55.50	$52.39	$3.10	214,640.0	+1.37%
Aug, 2024	$54.00	$49.61	$4.39	382,730.0	+0.90%
Jul, 2024	$53.48	$50.70	$2.78	453,976.0	+5.08%
Jun, 2024	$50.98	$45.00	$5.98	400,903.0	+5.88%
May, 2024	$48.99	$46.59	$2.40	384,178.0	+0.27%
Apr, 2024	$48.19	$46.28	$1.91	418,125.0	+1.53%
Mar, 2024	$48.60	$45.28	$3.32	726,968.0	-0.84%
Feb, 2024	$48.60	$45.62	$2.98	1,073,151.0	+3.79%
Jan, 2024	$46.11	$43.54	$2.57	429,207.0	+4.01%