51.97
price up icon0.55%   0.2824
after-market After Hours: 51.97 -0.0005 -0.00%
loading

Vaneck India Growth Leaders Etf Stock (GLIN) Price History

The historical daily chart and data for Vaneck India Growth Leaders Etf stock (GLIN), show that the latest closing stock price as of November 05, 2024, is $51.97.
  • Vaneck India Growth Leaders Etf all-time high stock price is $55.50, occurred on September 27, 2024.
  • The lowest Vaneck India Growth Leaders Etf stock price recorded was $30.63 on March 28, 2023. Since then, Vaneck India Growth Leaders Etf's stock price has risen over 69.67% to $51.97 now.
  • The 52-week high stock price for GLIN is $55.50, representing a 6.79% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for GLIN is $38.63, indicating a -25.67% decrease from the current share price, occurred on November 07, 2023.
  • The closing price of Vaneck India Growth Leaders Etf (GLIN) stock in the beginning of 2023 was $37.93. The stock closed the year at $36.75, a loss of over -3.11% for the year.
The table below shows more information about GLIN historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $52.19 $51.75 $0.4399 6,273.0 +0.55%
Nov 04, 2024 $52.01 $51.36 $0.6499 23,665.0 -0.39%
Nov 01, 2024 $52.11 $51.55 $0.5625 9,498.0 -0.38%
Oct 31, 2024 $52.39 $51.55 $0.8384 13,230.0 +0.16%
Oct 30, 2024 $52.38 $52.00 $0.3828 2,584.0 -0.03%
Oct 29, 2024 $52.27 $51.55 $0.72 7,358.0 +0.69%
Oct 28, 2024 $52.00 $51.30 $0.70 7,464.0 +0.70%
Oct 25, 2024 $52.00 $51.12 $0.88 26,119.0 -1.93%
Oct 24, 2024 $52.60 $52.12 $0.475 10,110.0 -0.50%
Oct 23, 2024 $52.60 $52.25 $0.3499 14,279.0 +0.20%
Oct 22, 2024 $52.77 $52.11 $0.66 26,133.0 -1.29%
Oct 21, 2024 $53.44 $53.10 $0.34 17,309.0 -0.77%
Oct 18, 2024 $54.26 $53.57 $0.69 28,140.0 -0.89%
Oct 17, 2024 $54.20 $53.51 $0.69 22,550.0 -1.04%
Oct 16, 2024 $54.62 $54.10 $0.5247 20,566.0 +0.02%
Oct 15, 2024 $54.62 $54.40 $0.2244 9,346.0 +0.13%
Oct 14, 2024 $54.62 $54.42 $0.20 12,315.0 -0.08%
Oct 11, 2024 $54.60 $53.90 $0.6999 11,373.0 +0.32%
Oct 10, 2024 $54.41 $53.75 $0.6594 9,170.0 -0.37%
Oct 09, 2024 $54.71 $54.00 $0.7099 17,260.0 +1.41%
Oct 08, 2024 $53.85 $53.62 $0.23 16,969.0 +2.07%

Vaneck India Growth Leaders Etf Stock (GLIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck India Growth Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck India Growth Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck India Growth Leaders Etf Stock (GLIN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $52.19 $51.36 $0.8299 45,709.0 -0.23%
Oct, 2024 $55.03 $51.12 $3.91 370,114.0 -4.60%
Sep, 2024 $55.50 $52.39 $3.10 214,640.0 +1.37%
Aug, 2024 $54.00 $49.61 $4.39 382,730.0 +0.90%
Jul, 2024 $53.48 $50.70 $2.78 453,976.0 +5.08%
Jun, 2024 $50.98 $45.00 $5.98 400,903.0 +5.88%
May, 2024 $48.99 $46.59 $2.40 384,178.0 +0.27%
Apr, 2024 $48.19 $46.28 $1.91 418,125.0 +1.53%
Mar, 2024 $48.60 $45.28 $3.32 726,968.0 -0.84%
Feb, 2024 $48.60 $45.62 $2.98 1,073,151.0 +3.79%
Jan, 2024 $46.11 $43.54 $2.57 429,207.0 +4.01%

Vaneck India Growth Leaders Etf Stock (GLIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.36 $41.41 $2.95 695,394.0 +5.78%
Nov, 2023 $41.69 $37.89 $3.80 317,097.0 +9.76%
Oct, 2023 $39.27 $37.15 $2.12 252,147.0 -1.90%
Sep, 2023 $39.62 $37.92 $1.70 481,574.0 +1.96%
Aug, 2023 $38.11 $36.38 $1.73 245,214.0 +1.54%
Jul, 2023 $37.61 $35.61 $2.00 297,052.0 +1.83%
Jun, 2023 $36.78 $34.36 $2.42 292,883.0 +7.27%
May, 2023 $34.43 $33.08 $1.35 75,051.0 +2.67%
Apr, 2023 $33.30 $31.82 $1.48 64,866.0 +4.70%
Mar, 2023 $31.80 $30.63 $1.17 58,493.0 +0.00%

Vaneck India Growth Leaders Etf Stock (GLIN) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $37.93 $36.46 $1.47 17,588.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):