Vaneck India Growth Leaders Etf (GLIN)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vaneck India Growth Leaders Etf Stock (GLIN) Price History

The historical daily chart and data for Vaneck India Growth Leaders Etf stock (GLIN), show that the latest closing stock price as of July 27, 2026, is $44.96.

Vaneck India Growth Leaders Etf all-time high stock price is $55.50, occurred on September 27, 2024.
The lowest Vaneck India Growth Leaders Etf stock price recorded was $30.63 on March 28, 2023. Since then, Vaneck India Growth Leaders Etf's stock price has risen over 46.77% to $44.96 now.
The 52-week high stock price for GLIN is $47.94, representing a 6.64% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for GLIN is $38.70, indicating a -13.90% decrease from the current share price, occurred on March 30, 2026.
The closing price of Vaneck India Growth Leaders Etf (GLIN) stock in the beginning of 2025 was $37.93. The stock closed the year at $36.75, a loss of over -3.11% for the year.

The table below shows more information about GLIN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$44.96	$44.59	$0.3658	6,537.0	+1.91%
Jul 24, 2026	$44.40	$44.11	$0.2856	3,694.0	+0.83%
Jul 23, 2026	$44.09	$43.72	$0.375	13,464.0	-1.67%
Jul 22, 2026	$44.66	$44.43	$0.23	5,470.0	-1.04%
Jul 21, 2026	$45.16	$44.86	$0.30	8,362.0	+0.12%
Jul 20, 2026	$45.16	$44.15	$1.01	27,722.0	+0.20%
Jul 17, 2026	$44.92	$43.71	$1.21	13,120.0	-0.31%
Jul 16, 2026	$44.98	$44.83	$0.1501	5,600.0	-1.01%
Jul 15, 2026	$45.48	$45.25	$0.2349	6,031.0	+0.24%
Jul 14, 2026	$45.34	$45.16	$0.18	7,190.0	+0.05%
Jul 13, 2026	$45.69	$45.20	$0.49	2,736.0	-1.34%
Jul 10, 2026	$46.05	$45.72	$0.3301	19,725.0	+0.75%
Jul 09, 2026	$45.65	$45.38	$0.2676	1,529.0	+1.76%
Jul 08, 2026	$44.77	$44.48	$0.286	6,278.0	-0.52%
Jul 07, 2026	$45.50	$45.01	$0.4936	9,430.0	-2.17%
Jul 06, 2026	$46.18	$45.72	$0.46	11,404.0	-0.37%
Jul 02, 2026	$46.22	$46.06	$0.155	8,214.0	-0.18%
Jul 01, 2026	$46.40	$46.01	$0.3867	2,937.0	-0.52%
Jun 30, 2026	$46.50	$46.28	$0.22	4,576.0	+0.48%

Vaneck India Growth Leaders Etf Stock (GLIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck India Growth Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck India Growth Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck India Growth Leaders Etf Stock (GLIN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$46.40	$43.71	$2.69	165,980.0	-3.32%
Jun, 2026	$47.94	$43.62	$4.32	264,927.0	+2.20%
May, 2026	$46.99	$43.52	$3.47	172,282.0	+0.44%
Apr, 2026	$47.49	$40.60	$6.89	449,177.0	+11.71%
Mar, 2026	$45.76	$38.70	$7.05	3,853,265.0	-12.80%
Feb, 2026	$47.15	$44.45	$2.70	4,041,943.0	+2.59%
Jan, 2026	$46.92	$44.02	$2.90	467,565.0	-1.68%

Vaneck India Growth Leaders Etf Stock (GLIN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.75	$44.71	$2.04	333,960.0	-1.75%
Nov, 2025	$47.10	$45.68	$1.42	313,998.0	+0.30%
Oct, 2025	$47.44	$44.82	$2.62	373,419.0	+3.64%
Sep, 2025	$47.02	$44.15	$2.87	268,385.0	+1.40%
Aug, 2025	$45.56	$43.90	$1.66	376,356.0	-0.82%
Jul, 2025	$48.39	$44.40	$3.99	378,697.0	-7.86%
Jun, 2025	$48.21	$46.22	$1.99	304,861.0	+2.75%
May, 2025	$46.97	$41.52	$5.45	491,583.0	+6.19%
Apr, 2025	$45.06	$39.44	$5.62	784,059.0	+3.03%
Mar, 2025	$43.73	$39.13	$4.60	483,682.0	+8.23%
Feb, 2025	$45.16	$38.88	$6.28	770,597.0	-11.09%
Jan, 2025	$50.29	$43.20	$7.09	470,452.0	-9.42%

Vaneck India Growth Leaders Etf Stock (GLIN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.32	$48.67	$4.65	430,197.0	-6.06%
Nov, 2024	$52.83	$50.00	$2.83	374,314.0	+0.13%
Oct, 2024	$55.03	$51.12	$3.91	370,114.0	-4.60%
Sep, 2024	$55.50	$52.39	$3.10	214,640.0	+1.37%
Aug, 2024	$54.00	$49.61	$4.39	382,730.0	+0.90%
Jul, 2024	$53.48	$50.70	$2.78	453,976.0	+5.08%
Jun, 2024	$50.98	$45.00	$5.98	400,903.0	+5.88%
May, 2024	$48.99	$46.59	$2.40	384,178.0	+0.27%
Apr, 2024	$48.19	$46.28	$1.91	418,125.0	+1.53%
Mar, 2024	$48.60	$45.28	$3.32	726,968.0	-0.84%
Feb, 2024	$48.60	$45.62	$2.98	1,073,151.0	+3.79%
Jan, 2024	$46.11	$43.54	$2.57	429,207.0	+4.01%