Greenland Energy Co (GLND)

Overview News Price History Discussions Forecast

Greenland Energy Co Stock (GLND) Price History

The historical daily chart and data for Greenland Energy Co stock (GLND), show that the latest closing stock price as of May 05, 2026, is $2.90.

Greenland Energy Co all-time high stock price is $13.00, occurred on March 27, 2026.
The lowest Greenland Energy Co stock price recorded was $2.6901 on May 04, 2026. Since then, Greenland Energy Co's stock price has risen over 7.80% to $2.90 now.
The 52-week high stock price for GLND is $13.00, representing a 348.28% increase from the current share price, occurred on March 27, 2026.
The 52-week low stock price for GLND is $2.6901, indicating a -7.24% decrease from the current share price, occurred on May 04, 2026.

The table below shows more information about GLND historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$3.03	$2.87	$0.16	1,390,277.0	+1.75%
May 04, 2026	$3.02	$2.69	$0.3299	2,450,313.0	-2.40%
May 01, 2026	$3.07	$2.82	$0.25	2,683,179.0	-4.58%
Apr 30, 2026	$3.44	$2.92	$0.525	3,340,063.0	-8.93%
Apr 29, 2026	$3.52	$3.09	$0.43	3,453,083.0	+5.00%
Apr 28, 2026	$3.44	$3.15	$0.29	11,046,295.0	-40.85%
Apr 27, 2026	$7.99	$5.28	$2.71	12,391,795.0	-12.88%
Apr 24, 2026	$7.23	$6.11	$1.12	697,228.0	-15.05%
Apr 23, 2026	$7.47	$6.24	$1.23	923,826.0	+16.03%
Apr 22, 2026	$6.38	$5.60	$0.78	808,221.0	+1.61%
Apr 21, 2026	$6.20	$4.65	$1.55	2,345,845.0	+21.09%
Apr 20, 2026	$6.00	$5.11	$0.8899	1,070,433.0	-16.07%
Apr 17, 2026	$7.17	$6.06	$1.11	1,197,626.0	-23.37%
Apr 16, 2026	$8.60	$5.65	$2.95	2,713,359.0	+44.99%
Apr 15, 2026	$5.59	$5.14	$0.4526	535,483.0	-3.17%
Apr 14, 2026	$6.14	$5.50	$0.6399	622,562.0	-10.57%
Apr 13, 2026	$7.35	$6.12	$1.23	877,042.0	-17.45%
Apr 10, 2026	$8.14	$7.52	$0.62	417,533.0	-2.29%
Apr 09, 2026	$8.95	$7.69	$1.26	644,374.0	-9.03%
Apr 08, 2026	$9.00	$6.50	$2.50	1,302,674.0	+19.83%
Apr 07, 2026	$7.62	$6.68	$0.9418	1,363,852.0	-8.85%

Greenland Energy Co Stock (GLND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greenland Energy Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenland Energy Co stock price history provides a foundation for understanding how the company's stock has evolved over time.