Get the Stockscreener App
49.60
0.30%
0.15
After Hours:
50.10
0.50
+1.01%
Golar Lng Stock (GLNG) Price History
The historical daily chart and data for Golar Lng stock (GLNG), show that the latest closing stock price as of June 18, 2026, is $49.60.
- Golar Lng all-time high stock price is $74.44, occurred on September 19, 2014.
- The lowest Golar Lng stock price recorded was $4.54 on April 07, 2020. Since then, Golar Lng's stock price has risen over 992.51% to $49.60 now.
- The 52-week high stock price for GLNG is $57.79, representing a 16.51% increase from the current share price, occurred on May 12, 2026.
- The 52-week low stock price for GLNG is $35.02, indicating a -29.40% decrease from the current share price, occurred on November 24, 2025.
- The closing price of Golar Lng (GLNG) stock in the beginning of 2025 was $13.15. The stock closed the year at $22.79, a gain of over 73.31% for the year.
The table below shows more information about GLNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $49.69 | $48.47 | $1.22 | 1,633,646.0 | +0.30% |
| Jun 17, 2026 | $49.64 | $49.09 | $0.55 | 1,207,691.0 | -0.28% |
| Jun 16, 2026 | $51.17 | $49.49 | $1.68 | 1,346,743.0 | -3.14% |
| Jun 15, 2026 | $51.20 | $50.19 | $1.01 | 1,048,049.0 | +0.06% |
| Jun 12, 2026 | $51.42 | $50.40 | $1.02 | 1,295,116.0 | +1.23% |
| Jun 11, 2026 | $51.84 | $50.25 | $1.59 | 933,341.0 | -0.55% |
| Jun 10, 2026 | $51.66 | $50.58 | $1.08 | 768,672.0 | +0.24% |
| Jun 09, 2026 | $50.98 | $49.71 | $1.27 | 1,306,054.0 | -0.08% |
| Jun 08, 2026 | $51.26 | $49.97 | $1.29 | 934,648.0 | +0.16% |
| Jun 05, 2026 | $51.98 | $50.65 | $1.33 | 1,168,171.0 | -1.44% |
| Jun 04, 2026 | $51.99 | $51.36 | $0.63 | 1,408,280.0 | -0.52% |
| Jun 03, 2026 | $52.41 | $50.91 | $1.50 | 1,558,579.0 | +0.37% |
| Jun 02, 2026 | $51.85 | $50.46 | $1.39 | 1,489,890.0 | +1.78% |
| Jun 01, 2026 | $51.23 | $49.38 | $1.85 | 1,172,008.0 | +1.69% |
| May 29, 2026 | $50.08 | $48.49 | $1.59 | 1,688,011.0 | +0.87% |
| May 28, 2026 | $50.87 | $49.22 | $1.65 | 1,803,082.0 | -1.91% |
| May 27, 2026 | $51.19 | $50.00 | $1.19 | 1,826,794.0 | -2.97% |
| May 26, 2026 | $52.31 | $50.87 | $1.44 | 1,854,156.0 | -1.03% |
| May 22, 2026 | $52.59 | $51.59 | $1.00 | 1,558,612.0 | +0.10% |
| May 21, 2026 | $56.58 | $52.27 | $4.31 | 2,493,561.0 | -5.68% |
| May 20, 2026 | $57.54 | $55.05 | $2.49 | 2,188,398.0 | -0.34% |
Golar Lng Stock (GLNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golar Lng stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golar Lng stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golar Lng Stock (GLNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $52.41 | $48.47 | $3.94 | 18,904,534.0 | -0.30% |
| May, 2026 | $57.79 | $48.49 | $9.30 | 35,801,173.0 | -9.53% |
| Apr, 2026 | $56.81 | $50.68 | $6.13 | 25,599,857.0 | +1.63% |
| Mar, 2026 | $55.80 | $42.89 | $12.91 | 75,163,020.0 | +21.70% |
| Feb, 2026 | $46.23 | $39.70 | $6.53 | 27,100,460.0 | +9.53% |
| Jan, 2026 | $41.99 | $37.18 | $4.81 | 20,093,834.0 | +9.08% |
Golar Lng Stock (GLNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.10 | $36.51 | $2.59 | 22,400,225.0 | +0.92% |
| Nov, 2025 | $41.30 | $35.02 | $6.28 | 26,705,006.0 | -9.99% |
| Oct, 2025 | $42.72 | $37.54 | $5.18 | 28,908,253.0 | +1.58% |
| Sep, 2025 | $44.30 | $39.13 | $5.17 | 28,047,913.0 | -7.78% |
| Aug, 2025 | $45.98 | $39.55 | $6.43 | 26,854,073.0 | +6.46% |
| Jul, 2025 | $42.28 | $39.93 | $2.35 | 20,109,295.0 | -0.07% |
| Jun, 2025 | $43.43 | $40.50 | $2.93 | 32,989,476.0 | +0.07% |
| May, 2025 | $44.30 | $36.72 | $7.58 | 40,669,632.0 | -3.16% |
| Apr, 2025 | $42.81 | $29.56 | $13.25 | 40,327,646.0 | +11.88% |
| Mar, 2025 | $41.17 | $31.11 | $10.06 | 47,060,331.0 | -0.91% |
| Feb, 2025 | $43.34 | $37.37 | $5.97 | 20,614,872.0 | -5.91% |
| Jan, 2025 | $44.36 | $38.73 | $5.63 | 20,109,099.0 | -3.71% |
Golar Lng Stock (GLNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.08 | $38.93 | $5.15 | 27,971,538.0 | +6.53% |
| Nov, 2024 | $41.55 | $33.58 | $7.97 | 27,360,456.0 | +8.58% |
| Oct, 2024 | $39.40 | $36.00 | $3.40 | 20,073,156.0 | -1.36% |
| Sep, 2024 | $37.95 | $30.54 | $7.41 | 24,986,362.0 | +10.42% |
| Aug, 2024 | $34.91 | $29.29 | $5.62 | 22,431,662.0 | -4.61% |
| Jul, 2024 | $36.52 | $30.94 | $5.58 | 28,149,926.0 | +11.32% |
| Jun, 2024 | $31.77 | $25.50 | $6.27 | 25,715,481.0 | +19.25% |
| May, 2024 | $27.37 | $24.42 | $2.95 | 22,735,399.0 | +7.22% |
| Apr, 2024 | $25.90 | $23.73 | $2.16 | 18,853,151.0 | +1.91% |
| Mar, 2024 | $24.75 | $20.38 | $4.37 | 28,694,141.0 | +18.58% |
| Feb, 2024 | $22.39 | $19.94 | $2.44 | 21,373,397.0 | -6.97% |
| Jan, 2024 | $23.62 | $21.69 | $1.93 | 20,154,626.0 | -5.13% |
1.89%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):