Get the Stockscreener App
38.37
2.05%
0.77
After Hours:
38.40
0.03
+0.08%
Golar Lng Stock (GLNG) Price History
The historical daily chart and data for Golar Lng stock (GLNG), show that the latest closing stock price as of January 07, 2026, is $38.37.
- Golar Lng all-time high stock price is $74.44, occurred on September 19, 2014.
- The lowest Golar Lng stock price recorded was $4.54 on April 07, 2020. Since then, Golar Lng's stock price has risen over 745.15% to $38.37 now.
- The 52-week high stock price for GLNG is $45.98, representing a 19.83% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for GLNG is $29.56, indicating a -22.96% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Golar Lng (GLNG) stock in the beginning of 2025 was $13.15. The stock closed the year at $22.79, a gain of over 73.31% for the year.
The table below shows more information about GLNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $39.05 | $37.60 | $1.45 | 1,552,408.0 | +2.05% |
| Jan 06, 2026 | $38.76 | $37.59 | $1.17 | 1,058,675.0 | -1.39% |
| Jan 05, 2026 | $38.61 | $37.64 | $0.97 | 961,381.0 | +0.47% |
| Jan 02, 2026 | $37.97 | $37.18 | $0.79 | 964,065.0 | +1.99% |
| Dec 31, 2025 | $37.53 | $37.13 | $0.40 | 458,581.0 | -0.21% |
| Dec 30, 2025 | $37.77 | $37.22 | $0.55 | 622,703.0 | -0.56% |
| Dec 29, 2025 | $37.59 | $37.06 | $0.523 | 505,941.0 | +1.23% |
| Dec 26, 2025 | $37.29 | $36.92 | $0.37 | 641,049.0 | -0.28% |
| Dec 24, 2025 | $37.30 | $36.75 | $0.555 | 599,421.0 | -0.30% |
| Dec 23, 2025 | $37.44 | $36.96 | $0.48 | 543,896.0 | -0.08% |
| Dec 22, 2025 | $38.37 | $37.09 | $1.28 | 2,110,511.0 | -2.10% |
| Dec 19, 2025 | $38.39 | $37.07 | $1.32 | 2,342,971.0 | +2.75% |
| Dec 18, 2025 | $37.14 | $36.59 | $0.55 | 892,570.0 | +0.16% |
| Dec 17, 2025 | $37.63 | $36.56 | $1.07 | 970,641.0 | +0.05% |
| Dec 16, 2025 | $37.35 | $36.51 | $0.84 | 1,134,112.0 | +0.38% |
| Dec 15, 2025 | $37.07 | $36.57 | $0.50 | 874,563.0 | -0.39% |
| Dec 12, 2025 | $37.44 | $36.60 | $0.84 | 1,080,274.0 | -0.12% |
| Dec 11, 2025 | $37.74 | $37.00 | $0.74 | 2,128,040.0 | -1.36% |
| Dec 10, 2025 | $38.63 | $37.45 | $1.18 | 1,405,590.0 | -2.44% |
| Dec 09, 2025 | $39.02 | $38.23 | $0.7849 | 694,795.0 | -0.47% |
Golar Lng Stock (GLNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golar Lng stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golar Lng stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golar Lng Stock (GLNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $39.05 | $37.18 | $1.87 | 6,088,937.0 | +3.12% |
Golar Lng Stock (GLNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.10 | $36.51 | $2.59 | 22,400,225.0 | +0.92% |
| Nov, 2025 | $41.30 | $35.02 | $6.28 | 26,705,006.0 | -9.99% |
| Oct, 2025 | $42.72 | $37.54 | $5.18 | 28,908,253.0 | +1.58% |
| Sep, 2025 | $44.30 | $39.13 | $5.17 | 28,047,913.0 | -7.78% |
| Aug, 2025 | $45.98 | $39.55 | $6.43 | 26,854,073.0 | +6.46% |
| Jul, 2025 | $42.28 | $39.93 | $2.35 | 20,109,295.0 | -0.07% |
| Jun, 2025 | $43.43 | $40.50 | $2.93 | 32,989,476.0 | +0.07% |
| May, 2025 | $44.30 | $36.72 | $7.58 | 40,669,632.0 | -3.16% |
| Apr, 2025 | $42.81 | $29.56 | $13.25 | 40,327,646.0 | +11.88% |
| Mar, 2025 | $41.17 | $31.11 | $10.06 | 47,060,331.0 | -0.91% |
| Feb, 2025 | $43.34 | $37.37 | $5.97 | 20,614,872.0 | -5.91% |
| Jan, 2025 | $44.36 | $38.73 | $5.63 | 20,109,099.0 | -3.71% |
Golar Lng Stock (GLNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.08 | $38.93 | $5.15 | 27,971,538.0 | +6.53% |
| Nov, 2024 | $41.55 | $33.58 | $7.97 | 27,360,456.0 | +8.58% |
| Oct, 2024 | $39.40 | $36.00 | $3.40 | 20,073,156.0 | -1.36% |
| Sep, 2024 | $37.95 | $30.54 | $7.41 | 24,986,362.0 | +10.42% |
| Aug, 2024 | $34.91 | $29.29 | $5.62 | 22,431,662.0 | -4.61% |
| Jul, 2024 | $36.52 | $30.94 | $5.58 | 28,149,926.0 | +11.32% |
| Jun, 2024 | $31.77 | $25.50 | $6.27 | 25,715,481.0 | +19.25% |
| May, 2024 | $27.37 | $24.42 | $2.95 | 22,735,399.0 | +7.22% |
| Apr, 2024 | $25.90 | $23.73 | $2.16 | 18,853,151.0 | +1.91% |
| Mar, 2024 | $24.75 | $20.38 | $4.37 | 28,694,141.0 | +18.58% |
| Feb, 2024 | $22.39 | $19.94 | $2.44 | 21,373,397.0 | -6.97% |
| Jan, 2024 | $23.62 | $21.69 | $1.93 | 20,154,626.0 | -5.13% |
1.89%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):