Golar Lng (GLNG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Golar Lng Stock (GLNG) Price History

The historical daily chart and data for Golar Lng stock (GLNG), show that the latest closing stock price as of April 15, 2026, is $53.83.

Golar Lng all-time high stock price is $74.44, occurred on September 19, 2014.
The lowest Golar Lng stock price recorded was $4.54 on April 07, 2020. Since then, Golar Lng's stock price has risen over 1,086% to $53.83 now.
The 52-week high stock price for GLNG is $56.81, representing a 5.55% increase from the current share price, occurred on April 07, 2026.
The 52-week low stock price for GLNG is $35.02, indicating a -34.94% decrease from the current share price, occurred on November 24, 2025.
The closing price of Golar Lng (GLNG) stock in the beginning of 2025 was $13.15. The stock closed the year at $22.79, a gain of over 73.31% for the year.

The table below shows more information about GLNG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$54.00	$52.17	$1.83	1,330,026.0	+1.59%
Apr 14, 2026	$53.34	$52.51	$0.83	765,576.0	-0.80%
Apr 13, 2026	$54.38	$53.35	$1.02	844,212.0	+0.25%
Apr 10, 2026	$53.52	$52.47	$1.05	1,201,192.0	-0.21%
Apr 09, 2026	$55.84	$53.17	$2.67	1,314,262.0	-2.70%
Apr 08, 2026	$55.06	$51.95	$3.11	1,846,391.0	+0.79%
Apr 07, 2026	$56.81	$54.22	$2.59	2,340,123.0	-2.35%
Apr 06, 2026	$56.16	$54.56	$1.60	1,231,036.0	+0.83%
Apr 02, 2026	$56.21	$54.38	$1.83	1,980,164.0	+3.06%
Apr 01, 2026	$53.87	$52.69	$1.18	1,620,827.0	-0.85%
Mar 31, 2026	$55.68	$53.58	$2.10	3,494,192.0	+0.06%
Mar 30, 2026	$55.41	$53.91	$1.50	1,878,528.0	-1.73%
Mar 27, 2026	$55.08	$53.52	$1.56	2,724,932.0	+1.79%
Mar 26, 2026	$55.80	$53.88	$1.92	3,934,036.0	+1.83%
Mar 25, 2026	$53.94	$52.61	$1.33	3,077,309.0	-2.61%
Mar 24, 2026	$54.90	$53.39	$1.51	4,277,226.0	+3.24%
Mar 23, 2026	$53.09	$50.60	$2.49	4,864,012.0	+0.25%
Mar 20, 2026	$53.36	$51.51	$1.85	6,779,619.0	+3.36%
Mar 19, 2026	$51.75	$48.50	$3.25	9,889,910.0	+6.21%
Mar 18, 2026	$48.00	$46.15	$1.85	3,152,053.0	+3.61%
Mar 17, 2026	$46.38	$44.78	$1.60	1,560,862.0	+3.23%

Golar Lng Stock (GLNG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Golar Lng stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golar Lng stock price history provides a foundation for understanding how the company's stock has evolved over time.

Golar Lng Stock (GLNG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$56.81	$51.95	$4.86	15,803,835.0	-0.52%
Mar, 2026	$55.80	$42.89	$12.91	75,163,020.0	+21.70%
Feb, 2026	$46.23	$39.70	$6.53	27,100,460.0	+9.53%
Jan, 2026	$41.99	$37.18	$4.81	20,093,834.0	+9.08%

Golar Lng Stock (GLNG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.10	$36.51	$2.59	22,400,225.0	+0.92%
Nov, 2025	$41.30	$35.02	$6.28	26,705,006.0	-9.99%
Oct, 2025	$42.72	$37.54	$5.18	28,908,253.0	+1.58%
Sep, 2025	$44.30	$39.13	$5.17	28,047,913.0	-7.78%
Aug, 2025	$45.98	$39.55	$6.43	26,854,073.0	+6.46%
Jul, 2025	$42.28	$39.93	$2.35	20,109,295.0	-0.07%
Jun, 2025	$43.43	$40.50	$2.93	32,989,476.0	+0.07%
May, 2025	$44.30	$36.72	$7.58	40,669,632.0	-3.16%
Apr, 2025	$42.81	$29.56	$13.25	40,327,646.0	+11.88%
Mar, 2025	$41.17	$31.11	$10.06	47,060,331.0	-0.91%
Feb, 2025	$43.34	$37.37	$5.97	20,614,872.0	-5.91%
Jan, 2025	$44.36	$38.73	$5.63	20,109,099.0	-3.71%

Golar Lng Stock (GLNG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.08	$38.93	$5.15	27,971,538.0	+6.53%
Nov, 2024	$41.55	$33.58	$7.97	27,360,456.0	+8.58%
Oct, 2024	$39.40	$36.00	$3.40	20,073,156.0	-1.36%
Sep, 2024	$37.95	$30.54	$7.41	24,986,362.0	+10.42%
Aug, 2024	$34.91	$29.29	$5.62	22,431,662.0	-4.61%
Jul, 2024	$36.52	$30.94	$5.58	28,149,926.0	+11.32%
Jun, 2024	$31.77	$25.50	$6.27	25,715,481.0	+19.25%
May, 2024	$27.37	$24.42	$2.95	22,735,399.0	+7.22%
Apr, 2024	$25.90	$23.73	$2.16	18,853,151.0	+1.91%
Mar, 2024	$24.75	$20.38	$4.37	28,694,141.0	+18.58%
Feb, 2024	$22.39	$19.94	$2.44	21,373,397.0	-6.97%
Jan, 2024	$23.62	$21.69	$1.93	20,154,626.0	-5.13%