Get the Stockscreener App
46.25
0.86%
-0.40
After Hours:
46.65
0.40
+0.86%
Golar Lng Stock (GLNG) Price History
The historical daily chart and data for Golar Lng stock (GLNG), show that the latest closing stock price as of March 05, 2026, is $46.25.
- Golar Lng all-time high stock price is $74.44, occurred on September 19, 2014.
- The lowest Golar Lng stock price recorded was $4.54 on April 07, 2020. Since then, Golar Lng's stock price has risen over 918.72% to $46.25 now.
- The 52-week high stock price for GLNG is $47.21, representing a 2.07% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for GLNG is $29.56, indicating a -36.09% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Golar Lng (GLNG) stock in the beginning of 2025 was $13.15. The stock closed the year at $22.79, a gain of over 73.31% for the year.
The table below shows more information about GLNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $46.94 | $45.57 | $1.37 | 4,146,394.0 | -0.86% |
| Mar 04, 2026 | $47.21 | $45.39 | $1.82 | 3,270,278.0 | +1.97% |
| Mar 03, 2026 | $46.45 | $44.28 | $2.17 | 2,992,790.0 | -0.85% |
| Mar 02, 2026 | $46.98 | $45.00 | $1.98 | 3,594,454.0 | +3.78% |
| Feb 27, 2026 | $44.67 | $42.96 | $1.71 | 1,529,163.0 | +2.85% |
| Feb 26, 2026 | $43.54 | $42.63 | $0.9082 | 1,537,395.0 | +0.30% |
| Feb 25, 2026 | $44.00 | $41.67 | $2.33 | 3,298,373.0 | -3.94% |
| Feb 24, 2026 | $45.30 | $44.42 | $0.88 | 1,435,158.0 | -1.19% |
| Feb 23, 2026 | $46.23 | $45.12 | $1.11 | 1,378,428.0 | -0.83% |
| Feb 20, 2026 | $45.89 | $45.18 | $0.71 | 1,178,389.0 | +0.64% |
| Feb 19, 2026 | $45.81 | $44.30 | $1.51 | 1,464,498.0 | +2.27% |
| Feb 18, 2026 | $44.69 | $44.02 | $0.665 | 720,592.0 | +0.72% |
| Feb 17, 2026 | $44.19 | $42.95 | $1.24 | 879,892.0 | +1.68% |
| Feb 13, 2026 | $44.00 | $43.30 | $0.705 | 1,206,957.0 | -0.37% |
| Feb 12, 2026 | $44.48 | $43.27 | $1.21 | 703,597.0 | -1.36% |
| Feb 11, 2026 | $44.56 | $43.70 | $0.86 | 1,489,586.0 | +1.35% |
| Feb 10, 2026 | $44.13 | $43.00 | $1.13 | 1,720,701.0 | +1.00% |
| Feb 09, 2026 | $43.26 | $41.75 | $1.51 | 1,523,306.0 | +2.15% |
| Feb 06, 2026 | $42.34 | $40.70 | $1.64 | 1,975,851.0 | +4.37% |
| Feb 05, 2026 | $40.78 | $39.70 | $1.08 | 1,177,402.0 | -0.20% |
| Feb 04, 2026 | $41.53 | $39.86 | $1.67 | 1,269,680.0 | -2.29% |
Golar Lng Stock (GLNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golar Lng stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golar Lng stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golar Lng Stock (GLNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $47.21 | $44.28 | $2.93 | 18,150,310.0 | +4.03% |
| Feb, 2026 | $46.23 | $39.70 | $6.53 | 27,100,460.0 | +9.53% |
| Jan, 2026 | $41.99 | $37.18 | $4.81 | 20,093,834.0 | +9.08% |
Golar Lng Stock (GLNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.10 | $36.51 | $2.59 | 22,400,225.0 | +0.92% |
| Nov, 2025 | $41.30 | $35.02 | $6.28 | 26,705,006.0 | -9.99% |
| Oct, 2025 | $42.72 | $37.54 | $5.18 | 28,908,253.0 | +1.58% |
| Sep, 2025 | $44.30 | $39.13 | $5.17 | 28,047,913.0 | -7.78% |
| Aug, 2025 | $45.98 | $39.55 | $6.43 | 26,854,073.0 | +6.46% |
| Jul, 2025 | $42.28 | $39.93 | $2.35 | 20,109,295.0 | -0.07% |
| Jun, 2025 | $43.43 | $40.50 | $2.93 | 32,989,476.0 | +0.07% |
| May, 2025 | $44.30 | $36.72 | $7.58 | 40,669,632.0 | -3.16% |
| Apr, 2025 | $42.81 | $29.56 | $13.25 | 40,327,646.0 | +11.88% |
| Mar, 2025 | $41.17 | $31.11 | $10.06 | 47,060,331.0 | -0.91% |
| Feb, 2025 | $43.34 | $37.37 | $5.97 | 20,614,872.0 | -5.91% |
| Jan, 2025 | $44.36 | $38.73 | $5.63 | 20,109,099.0 | -3.71% |
Golar Lng Stock (GLNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.08 | $38.93 | $5.15 | 27,971,538.0 | +6.53% |
| Nov, 2024 | $41.55 | $33.58 | $7.97 | 27,360,456.0 | +8.58% |
| Oct, 2024 | $39.40 | $36.00 | $3.40 | 20,073,156.0 | -1.36% |
| Sep, 2024 | $37.95 | $30.54 | $7.41 | 24,986,362.0 | +10.42% |
| Aug, 2024 | $34.91 | $29.29 | $5.62 | 22,431,662.0 | -4.61% |
| Jul, 2024 | $36.52 | $30.94 | $5.58 | 28,149,926.0 | +11.32% |
| Jun, 2024 | $31.77 | $25.50 | $6.27 | 25,715,481.0 | +19.25% |
| May, 2024 | $27.37 | $24.42 | $2.95 | 22,735,399.0 | +7.22% |
| Apr, 2024 | $25.90 | $23.73 | $2.16 | 18,853,151.0 | +1.91% |
| Mar, 2024 | $24.75 | $20.38 | $4.37 | 28,694,141.0 | +18.58% |
| Feb, 2024 | $22.39 | $19.94 | $2.44 | 21,373,397.0 | -6.97% |
| Jan, 2024 | $23.62 | $21.69 | $1.93 | 20,154,626.0 | -5.13% |
1.66%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):