5.37
price down icon0.92%   -0.05
after-market After Hours: 5.37
loading

Clough Global Opportunities Fund Stock (GLO) Price History

The historical daily chart and data for Clough Global Opportunities Fund stock (GLO), show that the latest closing stock price as of August 01, 2025, is $5.37.
  • Clough Global Opportunities Fund all-time high stock price is $13.24, occurred on March 11, 2014.
  • The lowest Clough Global Opportunities Fund stock price recorded was $4.08 on October 26, 2023. Since then, Clough Global Opportunities Fund's stock price has risen over 31.62% to $5.37 now.
  • The 52-week high stock price for GLO is $5.525, representing a 2.89% increase from the current share price, occurred on October 15, 2024.
  • The 52-week low stock price for GLO is $4.32, indicating a -19.55% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Clough Global Opportunities Fund (GLO) stock in the beginning of 2024 was $10.85. The stock closed the year at $5.07, a loss of over -53.27% for the year.
The table below shows more information about GLO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.40 $5.37 $0.039 126,763.0 -0.92%
Jul 31, 2025 $5.45 $5.40 $0.05 119,690.0 +0.37%
Jul 30, 2025 $5.44 $5.39 $0.05 73,691.0 +0.00%
Jul 29, 2025 $5.45 $5.40 $0.05 55,912.0 -0.92%
Jul 28, 2025 $5.45 $5.42 $0.03 92,632.0 +0.37%
Jul 25, 2025 $5.43 $5.41 $0.02 62,986.0 +0.37%
Jul 24, 2025 $5.45 $5.41 $0.04 56,997.0 -0.55%
Jul 23, 2025 $5.46 $5.43 $0.025 47,829.0 +0.55%
Jul 22, 2025 $5.43 $5.39 $0.0389 74,717.0 +0.37%
Jul 21, 2025 $5.43 $5.35 $0.08 165,570.0 +0.56%
Jul 18, 2025 $5.43 $5.33 $0.10 1,119,734.0 -1.65%
Jul 17, 2025 $5.46 $5.42 $0.04 166,752.0 +0.37%
Jul 16, 2025 $5.46 $5.40 $0.0644 141,810.0 -0.09%
Jul 15, 2025 $5.47 $5.43 $0.04 200,574.0 +0.09%
Jul 14, 2025 $5.46 $5.41 $0.05 166,823.0 +0.37%
Jul 11, 2025 $5.42 $5.40 $0.02 85,663.0 -0.55%
Jul 10, 2025 $5.46 $5.40 $0.0591 122,675.0 +0.18%
Jul 09, 2025 $5.43 $5.37 $0.06 138,825.0 +0.93%
Jul 08, 2025 $5.43 $5.37 $0.0633 103,549.0 -0.37%
Jul 07, 2025 $5.49 $5.38 $0.11 165,145.0 -1.01%
Jul 03, 2025 $5.47 $5.42 $0.045 108,210.0 +0.28%

Clough Global Opportunities Fund Stock (GLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clough Global Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clough Global Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clough Global Opportunities Fund Stock (GLO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.40 $5.37 $0.039 126,763.0 +0.00%
Jul, 2025 $5.49 $5.33 $0.16 3,783,936.0 -1.10%
Jun, 2025 $5.46 $5.20 $0.26 2,135,162.0 +3.63%
May, 2025 $5.26 $4.98 $0.28 3,179,961.0 +5.43%
Apr, 2025 $4.97 $4.32 $0.65 3,791,470.0 +1.64%
Mar, 2025 $5.16 $4.83 $0.3261 3,171,076.0 -4.49%
Feb, 2025 $5.33 $5.07 $0.265 2,457,025.0 -2.66%
Jan, 2025 $5.38 $5.09 $0.29 3,927,507.0 +2.73%

Clough Global Opportunities Fund Stock (GLO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.39 $5.00 $0.3884 2,839,963.0 -2.74%
Nov, 2024 $5.47 $5.16 $0.3087 3,620,794.0 +1.24%
Oct, 2024 $5.53 $5.22 $0.305 3,707,855.0 -4.04%
Sep, 2024 $5.46 $5.19 $0.2699 2,653,202.0 +2.06%
Aug, 2024 $5.42 $4.90 $0.52 4,092,978.0 -1.29%
Jul, 2024 $5.60 $5.25 $0.35 4,009,445.0 +0.56%
Jun, 2024 $5.39 $5.04 $0.355 2,457,376.0 +6.11%
May, 2024 $5.20 $4.83 $0.37 3,431,917.0 +4.11%
Apr, 2024 $5.12 $4.82 $0.30 3,105,713.0 -4.13%
Mar, 2024 $5.12 $4.92 $0.20 3,021,077.0 +2.21%
Feb, 2024 $5.07 $4.77 $0.30 3,191,620.0 +4.41%
Jan, 2024 $4.83 $4.59 $0.24 3,534,109.0 +1.28%

Clough Global Opportunities Fund Stock (GLO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.73 $4.54 $0.19 4,383,627.0 +1.95%
Nov, 2023 $4.68 $4.19 $0.49 2,953,733.0 +9.76%
Oct, 2023 $4.50 $4.08 $0.415 4,440,537.0 -5.19%
Sep, 2023 $4.87 $4.33 $0.54 3,930,868.0 -8.85%
Aug, 2023 $5.11 $4.70 $0.41 3,828,279.0 -5.26%
Jul, 2023 $5.18 $4.88 $0.30 5,033,676.0 +2.40%
Jun, 2023 $5.02 $4.65 $0.37 4,887,024.0 +7.05%
May, 2023 $4.85 $4.54 $0.31 4,380,327.0 -2.50%
Apr, 2023 $4.96 $4.69 $0.2652 4,041,540.0 -1.84%
Mar, 2023 $4.97 $4.55 $0.42 5,391,784.0 +0.00%
Feb, 2023 $5.16 $4.80 $0.36 5,832,515.0 -2.20%
Jan, 2023 $5.23 $4.81 $0.42 8,128,657.0 -1.38%
closed_end_fund_equity EVT
$23.60
price down icon 1.46%
closed_end_fund_equity GAB
$5.82
price up icon 0.00%
closed_end_fund_equity CLM
$8.03
price down icon 0.74%
closed_end_fund_equity KYN
$12.38
price down icon 0.48%
closed_end_fund_equity GDV
$25.80
price down icon 2.05%
closed_end_fund_equity ETY
$15.50
price down icon 1.21%
Cap:     |  Volume (24h):