loading

Clough Global Opportunities Fund Stock (GLO) Price History

The historical daily chart and data for Clough Global Opportunities Fund stock (GLO), show that the latest closing stock price as of August 22, 2025, is $5.485.
  • Clough Global Opportunities Fund all-time high stock price is $13.24, occurred on March 11, 2014.
  • The lowest Clough Global Opportunities Fund stock price recorded was $4.08 on October 26, 2023. Since then, Clough Global Opportunities Fund's stock price has risen over 34.44% to $5.485 now.
  • The 52-week high stock price for GLO is $5.5786, representing a 1.71% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for GLO is $4.32, indicating a -21.24% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Clough Global Opportunities Fund (GLO) stock in the beginning of 2024 was $10.85. The stock closed the year at $5.07, a loss of over -53.27% for the year.
The table below shows more information about GLO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.49 $5.42 $0.07 106,328.0 +1.39%
Aug 21, 2025 $5.45 $5.40 $0.05 99,291.0 -0.18%
Aug 20, 2025 $5.45 $5.41 $0.043 116,076.0 -0.55%
Aug 19, 2025 $5.49 $5.44 $0.05 159,158.0 -0.55%
Aug 18, 2025 $5.50 $5.47 $0.03 70,846.0 -1.44%
Aug 15, 2025 $5.56 $5.53 $0.0299 165,323.0 +0.54%
Aug 14, 2025 $5.55 $5.50 $0.0456 145,945.0 +0.00%
Aug 13, 2025 $5.58 $5.52 $0.0586 162,350.0 +0.00%
Aug 12, 2025 $5.55 $5.47 $0.08 173,825.0 +0.91%
Aug 11, 2025 $5.52 $5.48 $0.04 145,049.0 -0.36%
Aug 08, 2025 $5.51 $5.46 $0.05 122,737.0 +0.36%
Aug 07, 2025 $5.50 $5.39 $0.11 168,236.0 -0.18%
Aug 06, 2025 $5.50 $5.41 $0.09 131,858.0 +1.48%
Aug 05, 2025 $5.44 $5.41 $0.03 95,320.0 -0.18%
Aug 04, 2025 $5.44 $5.38 $0.0607 97,958.0 +0.93%
Aug 01, 2025 $5.40 $5.37 $0.039 126,763.0 -0.92%
Jul 31, 2025 $5.45 $5.40 $0.05 119,690.0 +0.37%
Jul 30, 2025 $5.44 $5.39 $0.05 73,691.0 +0.00%
Jul 29, 2025 $5.45 $5.40 $0.05 55,912.0 -0.92%
Jul 28, 2025 $5.45 $5.42 $0.03 92,632.0 +0.37%
Jul 25, 2025 $5.43 $5.41 $0.02 62,986.0 +0.37%
Jul 24, 2025 $5.45 $5.41 $0.04 56,997.0 -0.55%

Clough Global Opportunities Fund Stock (GLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clough Global Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clough Global Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clough Global Opportunities Fund Stock (GLO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.58 $5.37 $0.2136 2,193,391.0 +1.20%
Jul, 2025 $5.49 $5.33 $0.16 3,657,173.0 -0.18%
Jun, 2025 $5.46 $5.20 $0.26 2,135,162.0 +3.63%
May, 2025 $5.26 $4.98 $0.28 3,179,961.0 +5.43%
Apr, 2025 $4.97 $4.32 $0.65 3,791,470.0 +1.64%
Mar, 2025 $5.16 $4.83 $0.3261 3,171,076.0 -4.49%
Feb, 2025 $5.33 $5.07 $0.265 2,457,025.0 -2.66%
Jan, 2025 $5.38 $5.09 $0.29 3,927,507.0 +2.73%

Clough Global Opportunities Fund Stock (GLO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.39 $5.00 $0.3884 2,839,963.0 -2.74%
Nov, 2024 $5.47 $5.16 $0.3087 3,620,794.0 +1.24%
Oct, 2024 $5.53 $5.22 $0.305 3,707,855.0 -4.04%
Sep, 2024 $5.46 $5.19 $0.2699 2,653,202.0 +2.06%
Aug, 2024 $5.42 $4.90 $0.52 4,092,978.0 -1.29%
Jul, 2024 $5.60 $5.25 $0.35 4,009,445.0 +0.56%
Jun, 2024 $5.39 $5.04 $0.355 2,457,376.0 +6.11%
May, 2024 $5.20 $4.83 $0.37 3,431,917.0 +4.11%
Apr, 2024 $5.12 $4.82 $0.30 3,105,713.0 -4.13%
Mar, 2024 $5.12 $4.92 $0.20 3,021,077.0 +2.21%
Feb, 2024 $5.07 $4.77 $0.30 3,191,620.0 +4.41%
Jan, 2024 $4.83 $4.59 $0.24 3,534,109.0 +1.28%

Clough Global Opportunities Fund Stock (GLO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.73 $4.54 $0.19 4,383,627.0 +1.95%
Nov, 2023 $4.68 $4.19 $0.49 2,953,733.0 +9.76%
Oct, 2023 $4.50 $4.08 $0.415 4,440,537.0 -5.19%
Sep, 2023 $4.87 $4.33 $0.54 3,930,868.0 -8.85%
Aug, 2023 $5.11 $4.70 $0.41 3,828,279.0 -5.26%
Jul, 2023 $5.18 $4.88 $0.30 5,033,676.0 +2.40%
Jun, 2023 $5.02 $4.65 $0.37 4,887,024.0 +7.05%
May, 2023 $4.85 $4.54 $0.31 4,380,327.0 -2.50%
Apr, 2023 $4.96 $4.69 $0.2652 4,041,540.0 -1.84%
Mar, 2023 $4.97 $4.55 $0.42 5,391,784.0 +0.00%
Feb, 2023 $5.16 $4.80 $0.36 5,832,515.0 -2.20%
Jan, 2023 $5.23 $4.81 $0.42 8,128,657.0 -1.38%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):