Get the Stockscreener App
70.36
0.40%
0.28
After Hours:
68.85
-1.51
-2.15%
Globant S A Stock (GLOB) Price History
The historical daily chart and data for Globant S A stock (GLOB), show that the latest closing stock price as of January 07, 2026, is $70.36.
- Globant S A all-time high stock price is $354.62, occurred on November 09, 2021.
- The lowest Globant S A stock price recorded was $10.65 on July 28, 2014. Since then, Globant S A's stock price has risen over 560.66% to $70.36 now.
- The 52-week high stock price for GLOB is $228.98, representing a 225.44% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for GLOB is $54.36, indicating a -22.74% decrease from the current share price, occurred on September 15, 2025.
- The closing price of Globant S A (GLOB) stock in the beginning of 2025 was $302.68. The stock closed the year at $168.16, a loss of over -44.44% for the year.
The table below shows more information about GLOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $71.25 | $68.87 | $2.38 | 883,270.0 | +0.40% |
| Jan 06, 2026 | $70.08 | $66.08 | $4.00 | 1,080,762.0 | +5.08% |
| Jan 05, 2026 | $68.33 | $62.90 | $5.43 | 1,570,688.0 | +5.74% |
| Jan 02, 2026 | $67.56 | $63.02 | $4.54 | 1,188,981.0 | -3.52% |
| Dec 31, 2025 | $66.75 | $65.30 | $1.45 | 765,652.0 | -1.67% |
| Dec 30, 2025 | $68.20 | $66.30 | $1.91 | 706,969.0 | -1.63% |
| Dec 29, 2025 | $68.45 | $66.86 | $1.59 | 1,042,484.0 | +0.15% |
| Dec 26, 2025 | $68.17 | $66.81 | $1.35 | 677,605.0 | -0.82% |
| Dec 24, 2025 | $68.61 | $66.43 | $2.18 | 357,361.0 | +1.52% |
| Dec 23, 2025 | $68.47 | $66.10 | $2.37 | 659,691.0 | -1.80% |
| Dec 22, 2025 | $70.56 | $67.57 | $2.99 | 805,896.0 | -1.77% |
| Dec 19, 2025 | $70.00 | $67.86 | $2.14 | 1,939,335.0 | +1.67% |
| Dec 18, 2025 | $69.00 | $66.48 | $2.52 | 1,462,868.0 | +2.60% |
| Dec 17, 2025 | $69.00 | $65.89 | $3.11 | 1,032,825.0 | +0.92% |
| Dec 16, 2025 | $68.35 | $65.71 | $2.64 | 890,723.0 | -2.09% |
| Dec 15, 2025 | $68.83 | $66.03 | $2.80 | 1,303,022.0 | -0.43% |
| Dec 12, 2025 | $69.32 | $66.34 | $2.98 | 1,096,071.0 | -0.27% |
| Dec 11, 2025 | $69.95 | $67.50 | $2.45 | 1,207,960.0 | -1.51% |
| Dec 10, 2025 | $69.42 | $66.85 | $2.57 | 1,114,982.0 | +0.26% |
| Dec 09, 2025 | $70.61 | $68.34 | $2.27 | 1,190,266.0 | -0.62% |
Globant S A Stock (GLOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globant S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globant S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globant S A Stock (GLOB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $71.25 | $62.90 | $8.35 | 5,606,971.0 | +7.63% |
Globant S A Stock (GLOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.10 | $63.17 | $8.93 | 22,635,076.0 | +4.48% |
| Nov, 2025 | $65.14 | $58.02 | $7.12 | 28,306,442.0 | +3.33% |
| Oct, 2025 | $64.19 | $55.61 | $8.58 | 29,280,090.0 | +7.32% |
| Sep, 2025 | $66.36 | $54.36 | $12.00 | 33,111,384.0 | -14.69% |
| Aug, 2025 | $82.88 | $64.51 | $18.37 | 41,516,826.0 | -20.18% |
| Jul, 2025 | $95.26 | $82.39 | $12.87 | 24,617,141.0 | -7.24% |
| Jun, 2025 | $105.4 | $86.02 | $19.41 | 21,761,267.0 | -7.39% |
| May, 2025 | $142.2 | $88.03 | $54.22 | 34,056,645.0 | -16.57% |
| Apr, 2025 | $122.0 | $96.23 | $25.82 | 19,161,184.0 | -0.13% |
| Mar, 2025 | $151.2 | $114.2 | $37.06 | 19,202,592.0 | -21.80% |
| Feb, 2025 | $229.0 | $145.4 | $83.56 | 20,815,979.0 | -29.43% |
| Jan, 2025 | $225.0 | $199.7 | $25.35 | 8,406,564.0 | -0.51% |
Globant S A Stock (GLOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $234.8 | $212.8 | $21.93 | 7,781,231.0 | -4.58% |
| Nov, 2024 | $238.3 | $199.8 | $38.48 | 10,170,814.0 | +8.51% |
| Oct, 2024 | $225.8 | $190.3 | $35.49 | 10,027,944.0 | +5.93% |
| Sep, 2024 | $203.5 | $187.6 | $15.95 | 6,994,517.0 | -2.03% |
| Aug, 2024 | $210.8 | $176.6 | $34.19 | 8,761,076.0 | +3.87% |
| Jul, 2024 | $203.2 | $174.8 | $28.47 | 11,074,914.0 | +9.23% |
| Jun, 2024 | $181.6 | $151.7 | $29.89 | 13,744,154.0 | +10.64% |
| May, 2024 | $195.2 | $157.6 | $37.65 | 12,838,120.0 | -9.78% |
| Apr, 2024 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| Mar, 2024 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| Feb, 2024 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| Jan, 2024 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
0.89%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):