Get the Stockscreener App
79.79
5.31%
-4.47
After Hours:
79.90
0.11
+0.14%
Globant S A Stock (GLOB) Price History
The historical daily chart and data for Globant S A stock (GLOB), show that the latest closing stock price as of August 01, 2025, is $79.79.
- Globant S A all-time high stock price is $354.62, occurred on November 09, 2021.
- The lowest Globant S A stock price recorded was $10.65 on July 28, 2014. Since then, Globant S A's stock price has risen over 649.20% to $79.79 now.
- The 52-week high stock price for GLOB is $238.32, representing a 198.68% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for GLOB is $82.39, indicating a 3.26% decrease from the current share price, occurred on July 15, 2025.
- The closing price of Globant S A (GLOB) stock in the beginning of 2024 was $302.68. The stock closed the year at $168.16, a loss of over -44.44% for the year.
The table below shows more information about GLOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $82.88 | $79.48 | $3.40 | 2,192,275.0 | -5.31% |
| Jul 31, 2025 | $89.37 | $84.01 | $5.36 | 1,648,619.0 | -6.01% |
| Jul 30, 2025 | $93.19 | $88.93 | $4.26 | 1,324,841.0 | -1.31% |
| Jul 29, 2025 | $93.56 | $89.40 | $4.16 | 1,315,396.0 | -2.64% |
| Jul 28, 2025 | $94.35 | $92.69 | $1.66 | 1,437,434.0 | +0.46% |
| Jul 25, 2025 | $93.74 | $88.76 | $4.98 | 1,397,571.0 | +4.56% |
| Jul 24, 2025 | $90.44 | $87.56 | $2.88 | 1,130,940.0 | -1.42% |
| Jul 23, 2025 | $90.25 | $89.79 | $0.46 | 514,736.0 | +1.24% |
| Jul 22, 2025 | $89.77 | $86.50 | $3.27 | 2,204,895.0 | +3.81% |
| Jul 21, 2025 | $86.88 | $85.11 | $1.77 | 1,176,579.0 | +1.65% |
| Jul 18, 2025 | $85.69 | $83.44 | $2.24 | 1,006,140.0 | -0.97% |
| Jul 17, 2025 | $86.86 | $84.44 | $2.42 | 1,118,306.0 | +0.66% |
| Jul 16, 2025 | $84.65 | $82.49 | $2.16 | 1,244,142.0 | +2.59% |
| Jul 15, 2025 | $85.62 | $82.39 | $3.23 | 791,438.0 | -1.53% |
| Jul 14, 2025 | $85.95 | $83.57 | $2.38 | 1,166,168.0 | -1.71% |
| Jul 11, 2025 | $87.30 | $85.00 | $2.30 | 755,413.0 | -2.61% |
| Jul 10, 2025 | $92.58 | $87.46 | $5.12 | 1,517,339.0 | -5.67% |
| Jul 09, 2025 | $95.26 | $91.83 | $3.43 | 681,082.0 | -0.24% |
| Jul 08, 2025 | $94.32 | $90.85 | $3.47 | 883,252.0 | +2.28% |
| Jul 07, 2025 | $94.09 | $89.74 | $4.36 | 1,177,008.0 | -0.89% |
| Jul 03, 2025 | $93.36 | $91.52 | $1.84 | 345,078.0 | +0.54% |
Globant S A Stock (GLOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globant S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globant S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globant S A Stock (GLOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $82.88 | $79.48 | $3.40 | 2,192,275.0 | +0.00% |
| Jul, 2025 | $95.26 | $79.48 | $15.78 | 26,809,416.0 | -12.16% |
| Jun, 2025 | $105.4 | $86.02 | $19.41 | 21,761,267.0 | -7.39% |
| May, 2025 | $142.2 | $88.03 | $54.22 | 34,056,645.0 | -16.57% |
| Apr, 2025 | $122.0 | $96.23 | $25.82 | 19,161,184.0 | -0.13% |
| Mar, 2025 | $151.2 | $114.2 | $37.06 | 19,202,592.0 | -21.80% |
| Feb, 2025 | $229.0 | $145.4 | $83.56 | 20,815,979.0 | -29.43% |
| Jan, 2025 | $225.0 | $199.7 | $25.35 | 8,406,564.0 | -0.51% |
Globant S A Stock (GLOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $234.8 | $212.8 | $21.93 | 7,781,231.0 | -4.58% |
| Nov, 2024 | $238.3 | $199.8 | $38.48 | 10,170,814.0 | +8.51% |
| Oct, 2024 | $225.8 | $190.3 | $35.49 | 10,027,944.0 | +5.93% |
| Sep, 2024 | $203.5 | $187.6 | $15.95 | 6,994,517.0 | -2.03% |
| Aug, 2024 | $210.8 | $176.6 | $34.19 | 8,761,076.0 | +3.87% |
| Jul, 2024 | $203.2 | $174.8 | $28.47 | 11,074,914.0 | +9.23% |
| Jun, 2024 | $181.6 | $151.7 | $29.89 | 13,744,154.0 | +10.64% |
| May, 2024 | $195.2 | $157.6 | $37.65 | 12,838,120.0 | -9.78% |
| Apr, 2024 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| Mar, 2024 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| Feb, 2024 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| Jan, 2024 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
Globant S A Stock (GLOB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $250.4 | $216.6 | $33.78 | 8,437,499.0 | +7.78% |
| Nov, 2023 | $225.3 | $166.8 | $58.58 | 10,760,687.0 | +29.66% |
| Oct, 2023 | $204.4 | $166.2 | $38.16 | 7,522,833.0 | -13.93% |
| Sep, 2023 | $210.0 | $191.4 | $18.55 | 6,111,692.0 | -3.24% |
| Aug, 2023 | $209.2 | $162.2 | $46.99 | 9,927,346.0 | +17.02% |
| Jul, 2023 | $200.9 | $169.0 | $31.88 | 6,637,073.0 | -2.78% |
| Jun, 2023 | $191.0 | $169.6 | $21.36 | 9,043,069.0 | -2.23% |
| May, 2023 | $186.7 | $135.4 | $51.30 | 15,182,515.0 | +17.17% |
| Apr, 2023 | $163.6 | $144.5 | $19.07 | 7,906,734.0 | -4.35% |
| Mar, 2023 | $175.8 | $144.7 | $31.07 | 9,044,339.0 | -0.65% |
| Feb, 2023 | $179.9 | $157.4 | $22.51 | 9,081,337.0 | +1.79% |
| Jan, 2023 | $175.4 | $151.6 | $23.75 | 7,501,983.0 | -3.56% |
3.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):