Get the Stockscreener App
128.79
1.15%
-1.50
Globant S A Stock (GLOB) Price History
The historical daily chart and data for Globant S A stock (GLOB), show that the latest closing stock price as of May 09, 2025, is $128.79.
- Globant S A all-time high stock price is $354.62, occurred on November 09, 2021.
- The lowest Globant S A stock price recorded was $10.65 on July 28, 2014. Since then, Globant S A's stock price has risen over 1,109% to $128.79 now.
- The 52-week high stock price for GLOB is $238.32, representing a 85.05% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for GLOB is $96.23, indicating a -25.28% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Globant S A (GLOB) stock in the beginning of 2024 was $302.68. The stock closed the year at $168.16, a loss of over -44.44% for the year.
The table below shows more information about GLOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $132.7 | $128.3 | $4.38 | 717,831.0 | -1.15% |
| May 08, 2025 | $131.8 | $124.0 | $7.71 | 1,040,608.0 | +5.93% |
| May 07, 2025 | $124.0 | $120.2 | $3.82 | 974,702.0 | +2.89% |
| May 06, 2025 | $120.0 | $116.0 | $4.06 | 510,960.0 | +1.47% |
| May 05, 2025 | $120.7 | $117.7 | $2.96 | 508,371.0 | -1.40% |
| May 02, 2025 | $120.9 | $118.7 | $2.15 | 468,085.0 | +1.75% |
| May 01, 2025 | $120.2 | $117.1 | $3.12 | 447,313.0 | -0.12% |
| Apr 30, 2025 | $117.6 | $114.2 | $3.45 | 665,411.0 | -1.24% |
| Apr 29, 2025 | $120.8 | $118.6 | $2.24 | 330,099.0 | +0.27% |
| Apr 28, 2025 | $122.0 | $117.2 | $4.84 | 545,437.0 | -0.17% |
| Apr 25, 2025 | $120.1 | $117.4 | $2.74 | 688,737.0 | +0.49% |
| Apr 24, 2025 | $119.0 | $112.2 | $6.82 | 1,215,350.0 | +5.44% |
| Apr 23, 2025 | $113.8 | $110.0 | $3.78 | 1,223,397.0 | +6.97% |
| Apr 22, 2025 | $106.8 | $103.4 | $3.46 | 618,561.0 | +0.77% |
| Apr 21, 2025 | $104.9 | $102.6 | $2.32 | 512,399.0 | -1.70% |
| Apr 17, 2025 | $107.9 | $105.2 | $2.67 | 401,366.0 | -0.62% |
| Apr 16, 2025 | $109.5 | $104.6 | $4.93 | 652,785.0 | -1.60% |
| Apr 15, 2025 | $110.3 | $107.7 | $2.60 | 730,252.0 | +0.28% |
| Apr 14, 2025 | $112.0 | $106.1 | $5.92 | 664,007.0 | +0.19% |
| Apr 11, 2025 | $108.9 | $102.2 | $6.70 | 576,846.0 | +2.98% |
Globant S A Stock (GLOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globant S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globant S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globant S A Stock (GLOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $132.7 | $116.0 | $16.74 | 5,385,701.0 | +9.54% |
| Apr, 2025 | $122.0 | $96.23 | $25.82 | 19,161,184.0 | -0.13% |
| Mar, 2025 | $151.2 | $114.2 | $37.06 | 19,202,592.0 | -21.80% |
| Feb, 2025 | $229.0 | $145.4 | $83.56 | 20,815,979.0 | -29.43% |
| Jan, 2025 | $225.0 | $199.7 | $25.35 | 8,406,564.0 | -0.51% |
Globant S A Stock (GLOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $234.8 | $212.8 | $21.93 | 7,781,231.0 | -4.58% |
| Nov, 2024 | $238.3 | $199.8 | $38.48 | 10,170,814.0 | +8.51% |
| Oct, 2024 | $225.8 | $190.3 | $35.49 | 10,027,944.0 | +5.93% |
| Sep, 2024 | $203.5 | $187.6 | $15.95 | 6,994,517.0 | -2.03% |
| Aug, 2024 | $210.8 | $176.6 | $34.19 | 8,761,076.0 | +3.87% |
| Jul, 2024 | $203.2 | $174.8 | $28.47 | 11,074,914.0 | +9.23% |
| Jun, 2024 | $181.6 | $151.7 | $29.89 | 13,744,154.0 | +10.64% |
| May, 2024 | $195.2 | $157.6 | $37.65 | 12,838,120.0 | -9.78% |
| Apr, 2024 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| Mar, 2024 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| Feb, 2024 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| Jan, 2024 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
Globant S A Stock (GLOB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $250.4 | $216.6 | $33.78 | 8,437,499.0 | +7.78% |
| Nov, 2023 | $225.3 | $166.8 | $58.58 | 10,760,687.0 | +29.66% |
| Oct, 2023 | $204.4 | $166.2 | $38.16 | 7,522,833.0 | -13.93% |
| Sep, 2023 | $210.0 | $191.4 | $18.55 | 6,111,692.0 | -3.24% |
| Aug, 2023 | $209.2 | $162.2 | $46.99 | 9,927,346.0 | +17.02% |
| Jul, 2023 | $200.9 | $169.0 | $31.88 | 6,637,073.0 | -2.78% |
| Jun, 2023 | $191.0 | $169.6 | $21.36 | 9,043,069.0 | -2.23% |
| May, 2023 | $186.7 | $135.4 | $51.30 | 15,182,515.0 | +17.17% |
| Apr, 2023 | $163.6 | $144.5 | $19.07 | 7,906,734.0 | -4.35% |
| Mar, 2023 | $175.8 | $144.7 | $31.07 | 9,044,339.0 | -0.65% |
| Feb, 2023 | $179.9 | $157.4 | $22.51 | 9,081,337.0 | +1.79% |
| Jan, 2023 | $175.4 | $151.6 | $23.75 | 7,501,983.0 | -3.56% |
0.26%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):