Get the Stockscreener App
67.70
0.27%
-0.18
Globant S A Stock (GLOB) Price History
The historical daily chart and data for Globant S A stock (GLOB), show that the latest closing stock price as of December 12, 2025, is $67.70.
- Globant S A all-time high stock price is $354.62, occurred on November 09, 2021.
- The lowest Globant S A stock price recorded was $10.65 on July 28, 2014. Since then, Globant S A's stock price has risen over 535.68% to $67.70 now.
- The 52-week high stock price for GLOB is $229.81, representing a 239.45% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for GLOB is $54.36, indicating a -19.70% decrease from the current share price, occurred on September 15, 2025.
- The closing price of Globant S A (GLOB) stock in the beginning of 2024 was $302.68. The stock closed the year at $168.16, a loss of over -44.44% for the year.
The table below shows more information about GLOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $69.32 | $66.34 | $2.98 | 1,096,071.0 | -0.27% |
| Dec 11, 2025 | $69.95 | $67.50 | $2.45 | 1,207,960.0 | -1.51% |
| Dec 10, 2025 | $69.42 | $66.85 | $2.57 | 1,114,982.0 | +0.26% |
| Dec 09, 2025 | $70.61 | $68.34 | $2.27 | 1,190,266.0 | -0.62% |
| Dec 08, 2025 | $71.55 | $68.77 | $2.78 | 1,142,083.0 | -2.86% |
| Dec 05, 2025 | $72.10 | $69.70 | $2.40 | 1,302,878.0 | +1.35% |
| Dec 04, 2025 | $70.92 | $69.00 | $1.92 | 1,145,422.0 | +1.22% |
| Dec 03, 2025 | $69.73 | $64.92 | $4.81 | 1,722,746.0 | +7.02% |
| Dec 02, 2025 | $65.16 | $63.62 | $1.54 | 843,105.0 | +0.40% |
| Dec 01, 2025 | $65.11 | $63.17 | $1.94 | 990,784.0 | +1.52% |
| Nov 28, 2025 | $64.16 | $62.47 | $1.69 | 375,066.0 | +1.03% |
| Nov 26, 2025 | $64.06 | $62.59 | $1.47 | 791,732.0 | -0.33% |
| Nov 25, 2025 | $63.24 | $61.76 | $1.48 | 937,638.0 | +2.48% |
| Nov 24, 2025 | $63.79 | $60.81 | $2.98 | 1,205,265.0 | -1.94% |
| Nov 21, 2025 | $62.93 | $59.63 | $3.30 | 2,073,558.0 | +5.93% |
| Nov 20, 2025 | $61.86 | $58.59 | $3.27 | 1,771,249.0 | -3.42% |
| Nov 19, 2025 | $63.96 | $60.25 | $3.71 | 1,523,107.0 | +1.69% |
| Nov 18, 2025 | $61.01 | $58.51 | $2.50 | 1,698,329.0 | +2.65% |
| Nov 17, 2025 | $61.67 | $58.43 | $3.24 | 1,623,621.0 | -3.59% |
| Nov 14, 2025 | $65.14 | $60.50 | $4.64 | 2,663,426.0 | -2.82% |
Globant S A Stock (GLOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globant S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globant S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globant S A Stock (GLOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.10 | $63.17 | $8.93 | 12,852,368.0 | +6.40% |
| Nov, 2025 | $65.14 | $58.02 | $7.12 | 28,306,442.0 | +3.33% |
| Oct, 2025 | $64.19 | $55.61 | $8.58 | 29,280,090.0 | +7.32% |
| Sep, 2025 | $66.36 | $54.36 | $12.00 | 33,111,384.0 | -14.69% |
| Aug, 2025 | $82.88 | $64.51 | $18.37 | 41,516,826.0 | -20.18% |
| Jul, 2025 | $95.26 | $82.39 | $12.87 | 24,617,141.0 | -7.24% |
| Jun, 2025 | $105.4 | $86.02 | $19.41 | 21,761,267.0 | -7.39% |
| May, 2025 | $142.2 | $88.03 | $54.22 | 34,056,645.0 | -16.57% |
| Apr, 2025 | $122.0 | $96.23 | $25.82 | 19,161,184.0 | -0.13% |
| Mar, 2025 | $151.2 | $114.2 | $37.06 | 19,202,592.0 | -21.80% |
| Feb, 2025 | $229.0 | $145.4 | $83.56 | 20,815,979.0 | -29.43% |
| Jan, 2025 | $225.0 | $199.7 | $25.35 | 8,406,564.0 | -0.51% |
Globant S A Stock (GLOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $234.8 | $212.8 | $21.93 | 7,781,231.0 | -4.58% |
| Nov, 2024 | $238.3 | $199.8 | $38.48 | 10,170,814.0 | +8.51% |
| Oct, 2024 | $225.8 | $190.3 | $35.49 | 10,027,944.0 | +5.93% |
| Sep, 2024 | $203.5 | $187.6 | $15.95 | 6,994,517.0 | -2.03% |
| Aug, 2024 | $210.8 | $176.6 | $34.19 | 8,761,076.0 | +3.87% |
| Jul, 2024 | $203.2 | $174.8 | $28.47 | 11,074,914.0 | +9.23% |
| Jun, 2024 | $181.6 | $151.7 | $29.89 | 13,744,154.0 | +10.64% |
| May, 2024 | $195.2 | $157.6 | $37.65 | 12,838,120.0 | -9.78% |
| Apr, 2024 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| Mar, 2024 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| Feb, 2024 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| Jan, 2024 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
Globant S A Stock (GLOB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $250.4 | $216.6 | $33.78 | 8,437,499.0 | +7.78% |
| Nov, 2023 | $225.3 | $166.8 | $58.58 | 10,760,687.0 | +29.66% |
| Oct, 2023 | $204.4 | $166.2 | $38.16 | 7,522,833.0 | -13.93% |
| Sep, 2023 | $210.0 | $191.4 | $18.55 | 6,111,692.0 | -3.24% |
| Aug, 2023 | $209.2 | $162.2 | $46.99 | 9,927,346.0 | +17.02% |
| Jul, 2023 | $200.9 | $169.0 | $31.88 | 6,637,073.0 | -2.78% |
| Jun, 2023 | $191.0 | $169.6 | $21.36 | 9,043,069.0 | -2.23% |
| May, 2023 | $186.7 | $135.4 | $51.30 | 15,182,515.0 | +17.17% |
| Apr, 2023 | $163.6 | $144.5 | $19.07 | 7,906,734.0 | -4.35% |
| Mar, 2023 | $175.8 | $144.7 | $31.07 | 9,044,339.0 | -0.65% |
| Feb, 2023 | $179.9 | $157.4 | $22.51 | 9,081,337.0 | +1.79% |
| Jan, 2023 | $175.4 | $151.6 | $23.75 | 7,501,983.0 | -3.56% |
0.55%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):