Get the Stockscreener App
32.64
4.28%
1.34
After Hours:
32.64
Globant Sa Stock (GLOB) Price History
The historical daily chart and data for Globant Sa stock (GLOB), show that the latest closing stock price as of July 27, 2026, is $32.64.
- Globant Sa all-time high stock price is $354.62, occurred on November 09, 2021.
- The lowest Globant Sa stock price recorded was $10.65 on July 28, 2014. Since then, Globant Sa's stock price has risen over 206.48% to $32.64 now.
- The 52-week high stock price for GLOB is $93.56, representing a 186.63% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for GLOB is $27.56, indicating a -15.56% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Globant Sa (GLOB) stock in the beginning of 2025 was $302.68. The stock closed the year at $168.16, a loss of over -44.44% for the year.
The table below shows more information about GLOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $33.54 | $32.06 | $1.48 | 1,126,284.0 | +4.28% |
| Jul 24, 2026 | $32.00 | $30.78 | $1.22 | 2,037,793.0 | +2.25% |
| Jul 23, 2026 | $30.69 | $29.26 | $1.43 | 1,476,480.0 | -0.20% |
| Jul 22, 2026 | $32.85 | $30.50 | $2.35 | 1,712,562.0 | -4.45% |
| Jul 21, 2026 | $32.76 | $31.29 | $1.47 | 1,073,497.0 | -0.59% |
| Jul 20, 2026 | $32.94 | $31.25 | $1.69 | 1,027,263.0 | +0.19% |
| Jul 17, 2026 | $32.85 | $31.72 | $1.13 | 1,161,114.0 | +0.09% |
| Jul 16, 2026 | $33.59 | $31.48 | $2.11 | 1,510,094.0 | +0.69% |
| Jul 15, 2026 | $32.60 | $31.20 | $1.40 | 2,101,950.0 | +3.43% |
| Jul 14, 2026 | $32.20 | $30.00 | $2.20 | 1,609,312.0 | -3.74% |
| Jul 13, 2026 | $32.37 | $30.54 | $1.83 | 1,652,053.0 | +7.21% |
| Jul 10, 2026 | $32.19 | $29.80 | $2.39 | 1,379,752.0 | -4.25% |
| Jul 09, 2026 | $31.48 | $28.39 | $3.09 | 1,811,440.0 | +4.65% |
| Jul 08, 2026 | $31.28 | $29.65 | $1.63 | 2,920,574.0 | -5.53% |
| Jul 07, 2026 | $32.99 | $31.22 | $1.77 | 2,037,262.0 | +2.26% |
| Jul 06, 2026 | $32.64 | $30.67 | $1.97 | 3,242,273.0 | -4.80% |
| Jul 02, 2026 | $33.19 | $31.79 | $1.40 | 2,140,913.0 | +3.57% |
| Jul 01, 2026 | $31.92 | $29.77 | $2.15 | 3,195,763.0 | +8.47% |
| Jun 30, 2026 | $29.50 | $28.02 | $1.48 | 2,343,059.0 | -3.79% |
Globant Sa Stock (GLOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globant Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globant Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globant Sa Stock (GLOB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $33.59 | $28.39 | $5.20 | 34,342,663.0 | +12.79% |
| Jun, 2026 | $44.64 | $27.56 | $17.08 | 45,484,170.0 | -28.30% |
| May, 2026 | $43.10 | $32.50 | $10.60 | 40,165,984.0 | -2.11% |
| Apr, 2026 | $52.19 | $39.53 | $12.66 | 28,333,503.0 | -10.58% |
| Mar, 2026 | $53.90 | $42.00 | $11.90 | 26,831,476.0 | -7.34% |
| Feb, 2026 | $68.02 | $40.76 | $27.26 | 36,674,465.0 | -25.60% |
| Jan, 2026 | $71.46 | $62.00 | $9.46 | 24,391,589.0 | +2.31% |
Globant Sa Stock (GLOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.10 | $63.17 | $8.93 | 22,635,076.0 | +4.48% |
| Nov, 2025 | $65.14 | $58.02 | $7.12 | 28,306,442.0 | +3.33% |
| Oct, 2025 | $64.19 | $55.61 | $8.58 | 29,280,090.0 | +7.32% |
| Sep, 2025 | $66.36 | $54.36 | $12.00 | 33,111,384.0 | -14.69% |
| Aug, 2025 | $82.88 | $64.51 | $18.37 | 41,516,826.0 | -20.18% |
| Jul, 2025 | $95.26 | $82.39 | $12.87 | 24,617,141.0 | -7.24% |
| Jun, 2025 | $105.4 | $86.02 | $19.41 | 21,761,267.0 | -7.39% |
| May, 2025 | $142.2 | $88.03 | $54.22 | 34,056,645.0 | -16.57% |
| Apr, 2025 | $122.0 | $96.23 | $25.82 | 19,161,184.0 | -0.13% |
| Mar, 2025 | $151.2 | $114.2 | $37.06 | 19,202,592.0 | -21.80% |
| Feb, 2025 | $229.0 | $145.4 | $83.56 | 20,815,979.0 | -29.43% |
| Jan, 2025 | $225.0 | $199.7 | $25.35 | 8,406,564.0 | -0.51% |
Globant Sa Stock (GLOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $234.8 | $212.8 | $21.93 | 7,781,231.0 | -4.58% |
| Nov, 2024 | $238.3 | $199.8 | $38.48 | 10,170,814.0 | +8.51% |
| Oct, 2024 | $225.8 | $190.3 | $35.49 | 10,027,944.0 | +5.93% |
| Sep, 2024 | $203.5 | $187.6 | $15.95 | 6,994,517.0 | -2.03% |
| Aug, 2024 | $210.8 | $176.6 | $34.19 | 8,761,076.0 | +3.87% |
| Jul, 2024 | $203.2 | $174.8 | $28.47 | 11,074,914.0 | +9.23% |
| Jun, 2024 | $181.6 | $151.7 | $29.89 | 13,744,154.0 | +10.64% |
| May, 2024 | $195.2 | $157.6 | $37.65 | 12,838,120.0 | -9.78% |
| Apr, 2024 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| Mar, 2024 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| Feb, 2024 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| Jan, 2024 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
4.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):