Get the Stockscreener App
69.93
3.63%
2.45
Globant S A Stock (GLOB) Price History
The historical daily chart and data for Globant S A stock (GLOB), show that the latest closing stock price as of August 22, 2025, is $69.93.
- Globant S A all-time high stock price is $354.62, occurred on November 09, 2021.
- The lowest Globant S A stock price recorded was $10.65 on July 28, 2014. Since then, Globant S A's stock price has risen over 556.62% to $69.93 now.
- The 52-week high stock price for GLOB is $238.32, representing a 240.80% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for GLOB is $64.51, indicating a -7.75% decrease from the current share price, occurred on August 15, 2025.
- The closing price of Globant S A (GLOB) stock in the beginning of 2024 was $302.68. The stock closed the year at $168.16, a loss of over -44.44% for the year.
The table below shows more information about GLOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $72.00 | $67.13 | $4.87 | 2,014,664.0 | +3.63% |
| Aug 21, 2025 | $67.94 | $65.75 | $2.19 | 1,337,709.0 | -0.12% |
| Aug 20, 2025 | $68.70 | $67.28 | $1.42 | 1,221,790.0 | -1.59% |
| Aug 19, 2025 | $70.91 | $68.34 | $2.57 | 1,713,447.0 | +0.54% |
| Aug 18, 2025 | $69.20 | $65.78 | $3.42 | 2,763,368.0 | +2.74% |
| Aug 15, 2025 | $71.00 | $64.51 | $6.49 | 7,476,403.0 | -14.93% |
| Aug 14, 2025 | $79.66 | $77.57 | $2.09 | 2,590,905.0 | -1.95% |
| Aug 13, 2025 | $79.67 | $75.90 | $3.77 | 1,704,670.0 | +4.98% |
| Aug 12, 2025 | $77.18 | $74.78 | $2.40 | 1,636,349.0 | +1.77% |
| Aug 11, 2025 | $76.37 | $73.98 | $2.39 | 1,635,184.0 | -0.15% |
| Aug 08, 2025 | $78.30 | $74.15 | $4.15 | 2,213,577.0 | -4.18% |
| Aug 07, 2025 | $82.71 | $77.09 | $5.62 | 2,229,871.0 | -1.00% |
| Aug 06, 2025 | $80.43 | $77.74 | $2.69 | 1,569,580.0 | -1.12% |
| Aug 05, 2025 | $81.60 | $78.30 | $3.30 | 1,969,774.0 | -2.94% |
| Aug 04, 2025 | $82.79 | $80.97 | $1.82 | 1,564,544.0 | +2.81% |
| Aug 01, 2025 | $82.88 | $79.48 | $3.40 | 2,192,275.0 | -5.31% |
| Jul 31, 2025 | $89.37 | $84.01 | $5.36 | 1,648,619.0 | -6.01% |
| Jul 30, 2025 | $93.19 | $88.93 | $4.26 | 1,324,841.0 | -1.31% |
| Jul 29, 2025 | $93.56 | $89.40 | $4.16 | 1,315,396.0 | -2.64% |
| Jul 28, 2025 | $94.35 | $92.69 | $1.66 | 1,437,434.0 | +0.46% |
| Jul 25, 2025 | $93.74 | $88.76 | $4.98 | 1,397,571.0 | +4.56% |
| Jul 24, 2025 | $90.44 | $87.56 | $2.88 | 1,130,940.0 | -1.42% |
Globant S A Stock (GLOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globant S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globant S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globant S A Stock (GLOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $82.88 | $64.51 | $18.37 | 37,848,774.0 | -17.01% |
| Jul, 2025 | $95.26 | $82.39 | $12.87 | 24,617,141.0 | -7.24% |
| Jun, 2025 | $105.4 | $86.02 | $19.41 | 21,761,267.0 | -7.39% |
| May, 2025 | $142.2 | $88.03 | $54.22 | 34,056,645.0 | -16.57% |
| Apr, 2025 | $122.0 | $96.23 | $25.82 | 19,161,184.0 | -0.13% |
| Mar, 2025 | $151.2 | $114.2 | $37.06 | 19,202,592.0 | -21.80% |
| Feb, 2025 | $229.0 | $145.4 | $83.56 | 20,815,979.0 | -29.43% |
| Jan, 2025 | $225.0 | $199.7 | $25.35 | 8,406,564.0 | -0.51% |
Globant S A Stock (GLOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $234.8 | $212.8 | $21.93 | 7,781,231.0 | -4.58% |
| Nov, 2024 | $238.3 | $199.8 | $38.48 | 10,170,814.0 | +8.51% |
| Oct, 2024 | $225.8 | $190.3 | $35.49 | 10,027,944.0 | +5.93% |
| Sep, 2024 | $203.5 | $187.6 | $15.95 | 6,994,517.0 | -2.03% |
| Aug, 2024 | $210.8 | $176.6 | $34.19 | 8,761,076.0 | +3.87% |
| Jul, 2024 | $203.2 | $174.8 | $28.47 | 11,074,914.0 | +9.23% |
| Jun, 2024 | $181.6 | $151.7 | $29.89 | 13,744,154.0 | +10.64% |
| May, 2024 | $195.2 | $157.6 | $37.65 | 12,838,120.0 | -9.78% |
| Apr, 2024 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| Mar, 2024 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| Feb, 2024 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| Jan, 2024 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
Globant S A Stock (GLOB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $250.4 | $216.6 | $33.78 | 8,437,499.0 | +7.78% |
| Nov, 2023 | $225.3 | $166.8 | $58.58 | 10,760,687.0 | +29.66% |
| Oct, 2023 | $204.4 | $166.2 | $38.16 | 7,522,833.0 | -13.93% |
| Sep, 2023 | $210.0 | $191.4 | $18.55 | 6,111,692.0 | -3.24% |
| Aug, 2023 | $209.2 | $162.2 | $46.99 | 9,927,346.0 | +17.02% |
| Jul, 2023 | $200.9 | $169.0 | $31.88 | 6,637,073.0 | -2.78% |
| Jun, 2023 | $191.0 | $169.6 | $21.36 | 9,043,069.0 | -2.23% |
| May, 2023 | $186.7 | $135.4 | $51.30 | 15,182,515.0 | +17.17% |
| Apr, 2023 | $163.6 | $144.5 | $19.07 | 7,906,734.0 | -4.35% |
| Mar, 2023 | $175.8 | $144.7 | $31.07 | 9,044,339.0 | -0.65% |
| Feb, 2023 | $179.9 | $157.4 | $22.51 | 9,081,337.0 | +1.79% |
| Jan, 2023 | $175.4 | $151.6 | $23.75 | 7,501,983.0 | -3.56% |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):