Ishares Global Equity Factor Etf (GLOF)

Overview News Price History Discussions Forecast

Ishares Global Equity Factor Etf Stock (GLOF) Price History

The historical daily chart and data for Ishares Global Equity Factor Etf stock (GLOF), show that the latest closing stock price as of April 15, 2026, is $56.12.

Ishares Global Equity Factor Etf all-time high stock price is $56.12, occurred on April 15, 2026.
The lowest Ishares Global Equity Factor Etf stock price recorded was $32.86 on October 27, 2023. Since then, Ishares Global Equity Factor Etf's stock price has risen over 70.79% to $56.12 now.
The 52-week high stock price for GLOF is $56.12, representing a 0.00% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for GLOF is $40.52, indicating a -27.79% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about GLOF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$56.12	$55.77	$0.3499	14,989.0	+0.38%
Apr 14, 2026	$55.91	$55.39	$0.52	13,053.0	+1.32%
Apr 13, 2026	$55.18	$54.39	$0.7937	5,928.0	+0.88%
Apr 10, 2026	$54.85	$54.65	$0.20	7,565.0	+0.11%
Apr 09, 2026	$54.75	$54.29	$0.46	7,042.0	+0.33%
Apr 08, 2026	$54.59	$54.41	$0.18	11,522.0	+3.12%
Apr 07, 2026	$52.81	$52.21	$0.6024	7,980.0	-0.17%
Apr 06, 2026	$52.91	$52.69	$0.225	16,825.0	+0.62%
Apr 02, 2026	$52.64	$51.90	$0.74	5,499.0	-0.28%
Apr 01, 2026	$52.91	$52.63	$0.275	9,535.0	+1.15%
Mar 31, 2026	$52.13	$51.21	$0.9199	6,946.0	+2.86%
Mar 30, 2026	$51.23	$50.50	$0.731	11,073.0	-0.26%
Mar 27, 2026	$51.16	$50.63	$0.53	53,519.0	-1.18%
Mar 26, 2026	$52.21	$51.40	$0.8043	18,982.0	-1.99%
Mar 25, 2026	$52.69	$52.41	$0.285	12,968.0	+0.86%
Mar 24, 2026	$52.30	$51.74	$0.555	22,305.0	-0.78%
Mar 23, 2026	$52.72	$52.14	$0.5786	49,827.0	+1.81%
Mar 20, 2026	$52.13	$51.45	$0.68	17,218.0	-2.12%
Mar 19, 2026	$52.87	$52.25	$0.62	10,347.0	-0.00%
Mar 18, 2026	$53.10	$52.59	$0.508	14,645.0	-1.25%
Mar 17, 2026	$53.58	$53.25	$0.33	9,797.0	+0.24%

Ishares Global Equity Factor Etf Stock (GLOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Global Equity Factor Etf Stock (GLOF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$56.12	$51.90	$4.22	114,927.0	+7.67%
Mar, 2026	$55.10	$50.50	$4.60	484,646.0	-5.68%
Feb, 2026	$55.74	$53.44	$2.30	260,055.0	+1.83%
Jan, 2026	$54.97	$52.82	$2.15	388,389.0	+2.81%

Ishares Global Equity Factor Etf Stock (GLOF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.51	$51.69	$1.82	247,585.0	+0.43%
Nov, 2025	$53.00	$50.52	$2.48	320,329.0	+0.02%
Oct, 2025	$53.27	$50.37	$2.90	119,053.0	+2.18%
Sep, 2025	$51.95	$49.33	$2.62	320,389.0	+3.24%
Aug, 2025	$50.50	$48.08	$2.42	293,947.0	+2.61%
Jul, 2025	$49.60	$48.07	$1.53	199,959.0	+1.10%
Jun, 2025	$48.20	$46.14	$2.06	325,944.0	+4.33%
May, 2025	$46.46	$43.72	$2.74	105,015.0	+5.84%
Apr, 2025	$43.64	$37.66	$5.99	702,313.0	+1.92%
Mar, 2025	$44.94	$42.18	$2.76	170,707.0	-3.83%
Feb, 2025	$45.95	$43.90	$2.05	722,710.0	-0.96%
Jan, 2025	$45.41	$42.71	$2.70	110,084.0	+3.67%

Ishares Global Equity Factor Etf Stock (GLOF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.97	$42.96	$3.01	529,429.0	-3.57%
Nov, 2024	$45.30	$43.71	$1.59	45,824.0	+3.63%
Oct, 2024	$45.14	$43.49	$1.65	158,267.0	-2.62%
Sep, 2024	$44.98	$42.06	$2.92	43,530.0	+1.93%
Aug, 2024	$43.98	$39.66	$4.32	113,038.0	+2.40%
Jul, 2024	$43.92	$41.85	$2.07	99,159.0	+1.19%
Jun, 2024	$42.76	$41.51	$1.25	536,778.0	+1.25%
May, 2024	$42.48	$39.78	$2.70	86,653.0	+4.72%
Apr, 2024	$41.41	$39.35	$2.06	86,780.0	-3.25%
Mar, 2024	$41.46	$40.08	$1.38	423,162.0	+2.86%
Feb, 2024	$40.30	$38.63	$1.67	74,154.0	+4.30%
Jan, 2024	$39.04	$37.26	$1.78	282,239.0	+1.71%