Ishares Global Equity Factor Etf (GLOF)

Overview News Price History Discussions Forecast

Ishares Global Equity Factor Etf Stock (GLOF) Price History

The historical daily chart and data for Ishares Global Equity Factor Etf stock (GLOF), show that the latest closing stock price as of May 30, 2025, is $46.19.

Ishares Global Equity Factor Etf all-time high stock price is $46.46, occurred on May 27, 2025.
The lowest Ishares Global Equity Factor Etf stock price recorded was $32.86 on October 27, 2023. Since then, Ishares Global Equity Factor Etf's stock price has risen over 40.58% to $46.19 now.
The 52-week high stock price for GLOF is $46.46, representing a 0.58% increase from the current share price, occurred on May 27, 2025.
The 52-week low stock price for GLOF is $37.66, indicating a -18.49% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about GLOF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$46.19	$45.97	$0.2242	3,963.0	-0.00%
May 29, 2025	$46.20	$46.14	$0.0588	3,309.0	+0.30%
May 28, 2025	$46.34	$46.06	$0.2808	5,006.0	-0.63%
May 27, 2025	$46.46	$46.14	$0.32	5,243.0	+1.57%
May 23, 2025	$45.87	$45.45	$0.42	33,045.0	-0.37%
May 22, 2025	$46.02	$45.80	$0.2185	2,371.0	+0.01%
May 21, 2025	$46.35	$45.78	$0.57	11,688.0	-0.99%
May 20, 2025	$46.34	$46.09	$0.2499	4,191.0	-0.04%
May 19, 2025	$46.27	$45.94	$0.3313	3,823.0	+0.36%
May 16, 2025	$46.13	$45.95	$0.18	2,433.0	+0.59%
May 15, 2025	$45.83	$45.82	$0.0135	1,497.0	+0.42%
May 14, 2025	$45.73	$45.58	$0.145	3,178.0	-0.02%
May 13, 2025	$45.76	$45.35	$0.4126	4,788.0	+0.81%
May 12, 2025	$45.28	$45.12	$0.1608	3,777.0	+2.38%
May 09, 2025	$44.36	$44.14	$0.22	2,931.0	-0.04%
May 08, 2025	$44.27	$44.12	$0.147	4,940.0	+0.42%
May 07, 2025	$44.21	$44.06	$0.15	2,013.0	-0.18%
May 06, 2025	$44.27	$44.06	$0.2101	2,647.0	-0.38%
May 05, 2025	$44.39	$44.31	$0.0801	1,092.0	-0.14%
May 02, 2025	$44.44	$44.20	$0.2368	1,977.0	+1.39%

Ishares Global Equity Factor Etf Stock (GLOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Global Equity Factor Etf Stock (GLOF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$46.46	$43.72	$2.74	108,978.0	+5.84%
Apr, 2025	$43.64	$37.66	$5.99	702,313.0	+1.92%
Mar, 2025	$44.94	$42.18	$2.76	170,707.0	-3.83%
Feb, 2025	$45.95	$43.90	$2.05	722,710.0	-0.96%
Jan, 2025	$45.41	$42.71	$2.70	110,084.0	+3.67%

Ishares Global Equity Factor Etf Stock (GLOF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.97	$42.96	$3.01	529,429.0	-3.57%
Nov, 2024	$45.30	$43.71	$1.59	45,824.0	+3.63%
Oct, 2024	$45.14	$43.49	$1.65	158,267.0	-2.62%
Sep, 2024	$44.98	$42.06	$2.92	43,530.0	+1.93%
Aug, 2024	$43.98	$39.66	$4.32	113,038.0	+2.40%
Jul, 2024	$43.92	$41.85	$2.07	99,159.0	+1.19%
Jun, 2024	$42.76	$41.51	$1.25	536,778.0	+1.25%
May, 2024	$42.48	$39.78	$2.70	86,653.0	+4.72%
Apr, 2024	$41.41	$39.35	$2.06	86,780.0	-3.25%
Mar, 2024	$41.46	$40.08	$1.38	423,162.0	+2.86%
Feb, 2024	$40.30	$38.63	$1.67	74,154.0	+4.30%
Jan, 2024	$39.04	$37.26	$1.78	282,239.0	+1.71%

Ishares Global Equity Factor Etf Stock (GLOF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$38.21	$36.54	$1.67	96,439.0	+3.41%
Nov, 2023	$36.65	$33.56	$3.09	191,937.0	+9.31%
Oct, 2023	$35.01	$32.86	$2.15	201,240.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43