Ishares Global Equity Factor Etf (GLOF)

Overview News Price History Discussions Forecast

Ishares Global Equity Factor Etf Stock (GLOF) Price History

The historical daily chart and data for Ishares Global Equity Factor Etf stock (GLOF), show that the latest closing stock price as of September 04, 2026, is $61.70.

Ishares Global Equity Factor Etf all-time high stock price is $61.88, occurred on September 03, 2026.
The lowest Ishares Global Equity Factor Etf stock price recorded was $32.86 on October 27, 2023. Since then, Ishares Global Equity Factor Etf's stock price has risen over 87.75% to $61.70 now.
The 52-week high stock price for GLOF is $61.88, representing a 0.30% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for GLOF is $50.37, indicating a -18.36% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about GLOF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$61.87	$61.59	$0.2818	17,284.0	-0.10%
Sep 03, 2026	$61.88	$61.35	$0.5315	24,398.0	+1.08%
Sep 02, 2026	$61.20	$60.90	$0.30	28,229.0	+0.58%
Sep 01, 2026	$61.04	$60.71	$0.33	26,988.0	-0.39%
Aug 31, 2026	$61.22	$60.91	$0.31	102,175.0	-0.38%
Aug 28, 2026	$61.69	$61.12	$0.57	21,193.0	-0.14%
Aug 27, 2026	$61.40	$61.25	$0.15	6,176.0	+0.11%
Aug 26, 2026	$61.33	$61.09	$0.2441	14,589.0	+0.06%
Aug 25, 2026	$61.25	$61.01	$0.24	6,796.0	+0.56%
Aug 24, 2026	$60.95	$60.71	$0.239	4,572.0	-0.33%
Aug 21, 2026	$61.17	$60.86	$0.3097	14,258.0	+0.69%
Aug 20, 2026	$60.95	$60.64	$0.3062	13,568.0	-0.45%
Aug 19, 2026	$61.13	$60.90	$0.235	14,631.0	+0.43%
Aug 18, 2026	$60.92	$60.55	$0.37	243,357.0	-1.21%
Aug 17, 2026	$61.68	$61.40	$0.28	4,185.0	+0.05%
Aug 14, 2026	$61.78	$61.37	$0.41	13,722.0	-0.32%
Aug 13, 2026	$61.64	$61.29	$0.35	11,420.0	+0.88%
Aug 12, 2026	$61.19	$61.03	$0.1593	7,045.0	+0.66%
Aug 11, 2026	$61.11	$60.49	$0.62	180,610.0	-0.61%
Aug 10, 2026	$61.09	$60.89	$0.20	7,883.0	-0.15%

Ishares Global Equity Factor Etf Stock (GLOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Equity Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Equity Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Global Equity Factor Etf Stock (GLOF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$61.88	$60.71	$1.17	114,183.0	+1.16%
Aug, 2026	$61.78	$59.32	$2.46	717,979.0	+3.05%
Jul, 2026	$59.53	$57.82	$1.71	425,417.0	+0.63%
Jun, 2026	$60.31	$57.35	$2.96	248,690.0	-1.48%
May, 2026	$59.85	$56.74	$3.11	348,452.0	+4.64%
Apr, 2026	$57.10	$51.90	$5.20	347,330.0	+9.46%
Mar, 2026	$55.10	$50.50	$4.60	484,646.0	-5.68%
Feb, 2026	$55.74	$53.44	$2.30	260,055.0	+1.83%
Jan, 2026	$54.97	$52.82	$2.15	388,389.0	+2.81%

Ishares Global Equity Factor Etf Stock (GLOF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.51	$51.69	$1.82	247,585.0	+0.43%
Nov, 2025	$53.00	$50.52	$2.48	320,329.0	+0.02%
Oct, 2025	$53.27	$50.37	$2.90	119,053.0	+2.18%
Sep, 2025	$51.95	$49.33	$2.62	320,389.0	+3.24%
Aug, 2025	$50.50	$48.08	$2.42	293,947.0	+2.61%
Jul, 2025	$49.60	$48.07	$1.53	199,959.0	+1.10%
Jun, 2025	$48.20	$46.14	$2.06	325,944.0	+4.33%
May, 2025	$46.46	$43.72	$2.74	105,015.0	+5.84%
Apr, 2025	$43.64	$37.66	$5.99	702,313.0	+1.92%
Mar, 2025	$44.94	$42.18	$2.76	170,707.0	-3.83%
Feb, 2025	$45.95	$43.90	$2.05	722,710.0	-0.96%
Jan, 2025	$45.41	$42.71	$2.70	110,084.0	+3.67%

Ishares Global Equity Factor Etf Stock (GLOF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.97	$42.96	$3.01	529,429.0	-3.57%
Nov, 2024	$45.30	$43.71	$1.59	45,824.0	+3.63%
Oct, 2024	$45.14	$43.49	$1.65	158,267.0	-2.62%
Sep, 2024	$44.98	$42.06	$2.92	43,530.0	+1.93%
Aug, 2024	$43.98	$39.66	$4.32	113,038.0	+2.40%
Jul, 2024	$43.92	$41.85	$2.07	99,159.0	+1.19%
Jun, 2024	$42.76	$41.51	$1.25	536,778.0	+1.25%
May, 2024	$42.48	$39.78	$2.70	86,653.0	+4.72%
Apr, 2024	$41.41	$39.35	$2.06	86,780.0	-3.25%
Mar, 2024	$41.46	$40.08	$1.38	423,162.0	+2.86%
Feb, 2024	$40.30	$38.63	$1.67	74,154.0	+4.30%
Jan, 2024	$39.04	$37.26	$1.78	282,239.0	+1.71%