loading

Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Price History

The historical daily chart and data for Goldman Sachs Activebeta World Low Vol Plus Equity Etf stock (GLOV), show that the latest closing stock price as of August 22, 2025, is $56.55.
  • Goldman Sachs Activebeta World Low Vol Plus Equity Etf all-time high stock price is $56.25, occurred on August 14, 2025.
  • The lowest Goldman Sachs Activebeta World Low Vol Plus Equity Etf stock price recorded was $38.61 on October 27, 2023. Since then, Goldman Sachs Activebeta World Low Vol Plus Equity Etf's stock price has risen over 46.46% to $56.55 now.
  • The 52-week high stock price for GLOV is $56.25, representing a -0.53% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for GLOV is $46.30, indicating a -18.13% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GLOV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $56.81 $56.34 $0.4674 31,221.0 +0.61%
Aug 21, 2025 $56.39 $56.13 $0.2618 33,291.0 -0.45%
Aug 20, 2025 $56.46 $56.25 $0.2112 39,175.0 +0.38%
Aug 19, 2025 $56.38 $56.05 $0.33 31,470.0 +0.40%
Aug 18, 2025 $56.20 $55.94 $0.26 54,711.0 -0.16%
Aug 15, 2025 $56.23 $56.03 $0.20 46,600.0 +0.18%
Aug 14, 2025 $56.25 $55.92 $0.3334 39,878.0 -0.07%
Aug 13, 2025 $56.13 $55.89 $0.2399 43,077.0 +0.48%
Aug 12, 2025 $55.81 $55.53 $0.2767 43,897.0 +0.40%
Aug 11, 2025 $55.63 $55.38 $0.2503 54,476.0 +0.02%
Aug 08, 2025 $55.62 $55.42 $0.2001 50,969.0 +0.65%
Aug 07, 2025 $55.52 $55.06 $0.464 63,234.0 -0.17%
Aug 06, 2025 $55.29 $54.88 $0.41 46,005.0 +0.66%
Aug 05, 2025 $55.06 $54.72 $0.3399 74,190.0 -0.20%
Aug 04, 2025 $55.29 $54.59 $0.70 6,555.0 +1.35%
Aug 01, 2025 $54.42 $54.14 $0.28 45,871.0 -0.69%
Jul 31, 2025 $55.05 $54.53 $0.5128 42,036.0 -0.42%
Jul 30, 2025 $55.19 $54.69 $0.50 38,967.0 -0.31%
Jul 29, 2025 $55.27 $55.01 $0.264 48,516.0 +0.02%
Jul 28, 2025 $55.41 $54.99 $0.4181 57,351.0 -0.82%
Jul 25, 2025 $55.59 $55.31 $0.2802 57,511.0 +0.14%
Jul 24, 2025 $55.62 $55.39 $0.23 41,354.0 -0.20%

Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta World Low Vol Plus Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta World Low Vol Plus Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $56.81 $54.14 $2.67 735,841.0 +3.42%
Jul, 2025 $55.62 $54.11 $1.51 1,172,930.0 -0.16%
Jun, 2025 $54.79 $53.33 $1.46 1,073,431.0 +1.78%
May, 2025 $54.23 $51.80 $2.43 1,104,466.0 +3.30%
Apr, 2025 $52.09 $46.30 $5.79 1,653,073.0 +1.11%
Mar, 2025 $52.73 $50.24 $2.49 1,197,103.0 -1.19%
Feb, 2025 $52.64 $50.59 $2.05 1,147,655.0 +1.80%
Jan, 2025 $51.76 $48.75 $3.01 1,361,018.0 +3.62%

Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.31 $49.30 $3.02 1,189,786.0 -4.60%
Nov, 2024 $51.87 $49.49 $2.38 1,000,930.0 +4.67%
Oct, 2024 $52.26 $49.53 $2.73 857,884.0 -2.54%
Sep, 2024 $50.96 $49.06 $1.90 748,863.0 +1.06%
Aug, 2024 $50.37 $46.01 $4.36 842,605.0 +3.77%
Jul, 2024 $48.62 $46.57 $2.05 957,846.0 +3.48%
Jun, 2024 $47.40 $46.28 $1.12 811,710.0 +0.67%
May, 2024 $46.96 $44.69 $2.27 880,267.0 +3.65%
Apr, 2024 $47.36 $44.66 $2.70 925,328.0 -4.39%
Mar, 2024 $47.12 $45.77 $1.35 918,272.0 +2.51%
Feb, 2024 $45.89 $44.20 $1.69 1,759,216.0 +3.06%
Jan, 2024 $44.92 $43.17 $1.75 1,128,808.0 +1.79%

Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.72 $42.27 $1.45 886,777.0 +3.17%
Nov, 2023 $42.31 $39.42 $2.89 850,516.0 +7.22%
Oct, 2023 $40.59 $38.61 $1.98 733,480.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):