loading

Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Price History

The historical daily chart and data for Goldman Sachs Activebeta World Low Vol Plus Equity Etf stock (GLOV), show that the latest closing stock price as of August 01, 2025, is $54.30.
  • Goldman Sachs Activebeta World Low Vol Plus Equity Etf all-time high stock price is $55.62, occurred on July 24, 2025.
  • The lowest Goldman Sachs Activebeta World Low Vol Plus Equity Etf stock price recorded was $38.61 on October 27, 2023. Since then, Goldman Sachs Activebeta World Low Vol Plus Equity Etf's stock price has risen over 40.65% to $54.30 now.
  • The 52-week high stock price for GLOV is $55.62, representing a 2.42% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for GLOV is $46.01, indicating a -15.27% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about GLOV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $54.42 $54.14 $0.28 45,871.0 -0.69%
Jul 31, 2025 $55.05 $54.53 $0.5128 42,036.0 -0.42%
Jul 30, 2025 $55.19 $54.69 $0.50 38,967.0 -0.31%
Jul 29, 2025 $55.27 $55.01 $0.264 48,516.0 +0.02%
Jul 28, 2025 $55.41 $54.99 $0.4181 57,351.0 -0.82%
Jul 25, 2025 $55.59 $55.31 $0.2802 57,511.0 +0.14%
Jul 24, 2025 $55.62 $55.39 $0.23 41,354.0 -0.20%
Jul 23, 2025 $55.56 $55.38 $0.185 3,152.0 +0.89%
Jul 22, 2025 $55.07 $54.62 $0.45 45,205.0 +0.66%
Jul 21, 2025 $54.97 $54.63 $0.3437 61,444.0 +0.19%
Jul 18, 2025 $54.82 $54.50 $0.3172 60,511.0 -0.10%
Jul 17, 2025 $54.67 $54.18 $0.4894 48,422.0 +0.40%
Jul 16, 2025 $54.46 $54.11 $0.35 44,144.0 +0.50%
Jul 15, 2025 $54.72 $54.17 $0.55 74,657.0 -0.97%
Jul 14, 2025 $54.73 $54.33 $0.40 132,538.0 +0.40%
Jul 11, 2025 $54.75 $54.44 $0.3099 47,574.0 -0.65%
Jul 10, 2025 $55.00 $54.66 $0.3402 44,135.0 -0.07%
Jul 09, 2025 $54.97 $54.65 $0.32 38,461.0 +0.33%
Jul 08, 2025 $54.82 $54.55 $0.271 36,125.0 +0.09%
Jul 07, 2025 $55.00 $54.48 $0.5157 109,965.0 -0.85%
Jul 03, 2025 $55.14 $54.73 $0.4093 47,138.0 +0.82%

Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta World Low Vol Plus Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta World Low Vol Plus Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $54.42 $54.14 $0.28 45,871.0 +0.00%
Jul, 2025 $55.62 $54.11 $1.51 1,218,801.0 -0.85%
Jun, 2025 $54.79 $53.33 $1.46 1,073,431.0 +1.78%
May, 2025 $54.23 $51.80 $2.43 1,104,466.0 +3.30%
Apr, 2025 $52.09 $46.30 $5.79 1,653,073.0 +1.11%
Mar, 2025 $52.73 $50.24 $2.49 1,197,103.0 -1.19%
Feb, 2025 $52.64 $50.59 $2.05 1,147,655.0 +1.80%
Jan, 2025 $51.76 $48.75 $3.01 1,361,018.0 +3.62%

Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.31 $49.30 $3.02 1,189,786.0 -4.60%
Nov, 2024 $51.87 $49.49 $2.38 1,000,930.0 +4.67%
Oct, 2024 $52.26 $49.53 $2.73 857,884.0 -2.54%
Sep, 2024 $50.96 $49.06 $1.90 748,863.0 +1.06%
Aug, 2024 $50.37 $46.01 $4.36 842,605.0 +3.77%
Jul, 2024 $48.62 $46.57 $2.05 957,846.0 +3.48%
Jun, 2024 $47.40 $46.28 $1.12 811,710.0 +0.67%
May, 2024 $46.96 $44.69 $2.27 880,267.0 +3.65%
Apr, 2024 $47.36 $44.66 $2.70 925,328.0 -4.39%
Mar, 2024 $47.12 $45.77 $1.35 918,272.0 +2.51%
Feb, 2024 $45.89 $44.20 $1.69 1,759,216.0 +3.06%
Jan, 2024 $44.92 $43.17 $1.75 1,128,808.0 +1.79%

Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.72 $42.27 $1.45 886,777.0 +3.17%
Nov, 2023 $42.31 $39.42 $2.89 850,516.0 +7.22%
Oct, 2023 $40.59 $38.61 $1.98 733,480.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):