Inspire Growth Etf (GLRY)

Overview News Price History Discussions Forecast

Inspire Growth Etf Stock (GLRY) Price History

The historical daily chart and data for Inspire Growth Etf stock (GLRY), show that the latest closing stock price as of May 26, 2026, is $41.86.

Inspire Growth Etf all-time high stock price is $42.04, occurred on May 26, 2026.
The lowest Inspire Growth Etf stock price recorded was $23.86 on October 31, 2023. Since then, Inspire Growth Etf's stock price has risen over 75.44% to $41.86 now.
The 52-week high stock price for GLRY is $42.04, representing a 0.43% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for GLRY is $31.76, indicating a -24.13% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about GLRY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$42.04	$41.49	$0.55	15,516.0	+2.59%
May 22, 2026	$40.94	$40.57	$0.37	14,699.0	+0.73%
May 21, 2026	$40.52	$40.22	$0.30	8,588.0	-0.12%
May 20, 2026	$40.67	$39.96	$0.71	22,154.0	+2.17%
May 19, 2026	$39.96	$39.45	$0.5013	12,377.0	-1.00%
May 18, 2026	$40.51	$39.94	$0.575	11,342.0	-0.62%
May 15, 2026	$40.91	$40.35	$0.56	15,521.0	-2.49%
May 14, 2026	$41.42	$41.14	$0.28	45,434.0	+0.80%
May 13, 2026	$41.18	$40.69	$0.49	18,074.0	-0.26%
May 12, 2026	$41.16	$40.55	$0.61	17,793.0	-0.44%
May 11, 2026	$41.47	$40.97	$0.50	18,455.0	+0.49%
May 08, 2026	$41.46	$41.08	$0.38	23,830.0	+0.24%
May 07, 2026	$41.70	$40.92	$0.78	40,489.0	-1.65%
May 06, 2026	$41.74	$41.33	$0.41	11,555.0	+1.04%
May 05, 2026	$41.46	$41.21	$0.25	16,693.0	+0.83%
May 04, 2026	$41.26	$40.70	$0.56	20,036.0	-0.24%
May 01, 2026	$41.29	$41.03	$0.26	14,634.0	-0.51%
Apr 30, 2026	$41.31	$40.64	$0.67	28,331.0	+1.38%
Apr 29, 2026	$41.26	$40.61	$0.65	47,965.0	-0.59%
Apr 28, 2026	$41.41	$40.83	$0.5827	14,854.0	-2.15%

Inspire Growth Etf Stock (GLRY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire Growth Etf Stock (GLRY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$42.04	$39.45	$2.59	342,706.0	+1.43%
Apr, 2026	$41.90	$36.78	$5.12	588,844.0	+11.21%
Mar, 2026	$39.63	$35.62	$4.01	460,082.0	-5.81%
Feb, 2026	$40.27	$36.25	$4.02	420,220.0	+5.32%
Jan, 2026	$38.77	$36.00	$2.77	665,841.0	+4.44%

Inspire Growth Etf Stock (GLRY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.28	$35.46	$1.82	422,067.0	-0.53%
Nov, 2025	$36.98	$34.38	$2.60	985,412.0	-0.76%
Oct, 2025	$38.04	$35.84	$2.20	546,513.0	-1.13%
Sep, 2025	$37.23	$34.13	$3.10	339,391.0	+8.13%
Aug, 2025	$34.99	$32.66	$2.33	224,634.0	+3.61%
Jul, 2025	$33.72	$32.53	$1.19	216,185.0	+0.80%
Jun, 2025	$33.19	$31.86	$1.33	432,574.0	+2.92%
May, 2025	$32.33	$29.57	$2.76	451,603.0	+8.23%
Apr, 2025	$29.66	$25.24	$4.42	313,966.0	+2.44%
Mar, 2025	$30.44	$27.95	$2.49	250,572.0	-4.39%
Feb, 2025	$32.76	$29.82	$2.94	141,973.0	-6.32%
Jan, 2025	$33.03	$30.60	$2.43	335,368.0	+4.40%

Inspire Growth Etf Stock (GLRY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.15	$30.80	$2.35	156,761.0	-5.56%
Nov, 2024	$33.15	$30.66	$2.49	251,718.0	+6.78%
Oct, 2024	$32.12	$30.68	$1.44	156,614.0	-2.42%
Sep, 2024	$31.58	$28.98	$2.60	307,939.0	+0.93%
Aug, 2024	$31.79	$29.40	$2.39	238,392.0	-2.26%
Jul, 2024	$32.08	$29.63	$2.45	433,269.0	+5.85%
Jun, 2024	$30.50	$29.44	$1.06	207,147.0	-0.51%
May, 2024	$30.64	$28.73	$1.91	187,640.0	+5.58%
Apr, 2024	$30.06	$28.45	$1.61	97,651.0	-4.63%
Mar, 2024	$30.12	$28.58	$1.54	215,436.0	+4.90%
Feb, 2024	$28.69	$26.30	$2.39	486,022.0	+8.46%
Jan, 2024	$26.92	$26.14	$0.78	203,087.0	-0.76%