Get the Stockscreener App
11.41
1.56%
-0.16
After Hours:
11.41
Global Star Acquisition Inc Stock (GLST) Price History
The historical daily chart and data for Global Star Acquisition Inc stock (GLST), show that the latest closing stock price as of November 18, 2024, is $11.41.
- Global Star Acquisition Inc all-time high stock price is $12.67, occurred on October 07, 2024.
- The lowest Global Star Acquisition Inc stock price recorded was $0.00 on November 10, 2023. Since then, Global Star Acquisition Inc's stock price has risen over to $11.41 now.
- The 52-week high stock price for GLST is $12.67, representing a 11.04% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for GLST is $0.00, indicating a -100.00% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about GLST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $11.43 | $11.22 | $0.209 | 13,136.0 | -1.38% |
| Nov 14, 2024 | $11.57 | $11.57 | $0.00 | 496.0 | +0.70% |
| Nov 11, 2024 | $11.49 | $11.15 | $0.34 | 405.0 | -0.61% |
| Nov 08, 2024 | $11.56 | $11.56 | $0.00 | 106.0 | -2.40% |
| Nov 06, 2024 | $11.84 | $11.84 | $0.00 | 225.0 | +3.44% |
| Nov 04, 2024 | $11.69 | $11.25 | $0.438 | 1,249.0 | +0.79% |
| Oct 30, 2024 | $11.48 | $11.20 | $0.2762 | 8,658.0 | +1.61% |
| Oct 29, 2024 | $11.25 | $11.18 | $0.07 | 947.0 | -1.50% |
| Oct 28, 2024 | $11.65 | $11.22 | $0.43 | 4,400.0 | +0.98% |
| Oct 25, 2024 | $11.45 | $11.22 | $0.23 | 13,988.0 | +0.36% |
| Oct 24, 2024 | $11.47 | $11.20 | $0.27 | 619.0 | -0.27% |
| Oct 23, 2024 | $11.57 | $11.19 | $0.38 | 14,144.0 | -2.60% |
Global Star Acquisition Inc Stock (GLST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Star Acquisition Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Star Acquisition Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Star Acquisition Inc Stock (GLST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.84 | $11.15 | $0.6937 | 15,617.0 | +0.44% |
| Oct, 2024 | $12.67 | $11.18 | $1.49 | 94,642.0 | +0.18% |
| Sep, 2024 | $11.34 | $11.01 | $0.33 | 34,271.0 | +2.81% |
| Aug, 2024 | $11.07 | $11.03 | $0.04 | 11,903.0 | -0.72% |
| Jul, 2024 | $11.13 | $11.01 | $0.118 | 26,477.0 | -0.09% |
| Jun, 2024 | $12.31 | $10.99 | $1.32 | 662,415.0 | +0.45% |
| May, 2024 | $11.60 | $10.82 | $0.775 | 275,891.0 | +1.56% |
| Apr, 2024 | $11.87 | $10.70 | $1.17 | 395,295.0 | +1.77% |
| Mar, 2024 | $10.79 | $10.57 | $0.22 | 326,607.0 | +0.56% |
| Feb, 2024 | $10.68 | $10.62 | $0.06 | 500,809.0 | -0.19% |
| Jan, 2024 | $10.68 | $10.59 | $0.09 | 1,220,865.0 | +0.66% |
Global Star Acquisition Inc Stock (GLST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.70 | $10.58 | $0.12 | 585,587.0 | -0.93% |
| Nov, 2023 | $10.91 | $10.41 | $0.50 | 295,222.0 | +0.85% |
| Oct, 2023 | $10.68 | $10.60 | $0.08 | 119,003.0 | -0.09% |
| Sep, 2023 | $10.69 | $10.57 | $0.12 | 648,006.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):