Get the Stockscreener App
3.07
4.66%
-0.15
After Hours:
3.10
0.03
+0.98%
Galecto Inc Stock (GLTO) Price History
The historical daily chart and data for Galecto Inc stock (GLTO), show that the latest closing stock price as of May 30, 2025, is $3.07.
- Galecto Inc all-time high stock price is $23.50, occurred on March 08, 2024.
- The lowest Galecto Inc stock price recorded was $0.46 on July 02, 2024. Since then, Galecto Inc's stock price has risen over 567.39% to $3.07 now.
- The 52-week high stock price for GLTO is $16.07, representing a 423.37% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for GLTO is $2.01, indicating a -34.53% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Galecto Inc (GLTO) stock in the beginning of 2024 was $3.25. The stock closed the year at $1.15, a loss of over -64.62% for the year.
The table below shows more information about GLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $3.21 | $3.05 | $0.1584 | 12,011.0 | -4.66% |
| May 29, 2025 | $3.38 | $3.08 | $0.3031 | 60,249.0 | +7.33% |
| May 28, 2025 | $3.09 | $2.92 | $0.17 | 11,542.0 | +0.67% |
| May 27, 2025 | $3.10 | $2.96 | $0.14 | 6,370.0 | -0.33% |
| May 23, 2025 | $3.10 | $2.86 | $0.2364 | 15,658.0 | +0.96% |
| May 22, 2025 | $3.05 | $2.72 | $0.33 | 21,742.0 | +0.05% |
| May 21, 2025 | $3.15 | $2.93 | $0.2186 | 16,421.0 | -3.27% |
| May 20, 2025 | $3.17 | $2.90 | $0.265 | 53,440.0 | -0.33% |
| May 19, 2025 | $3.08 | $2.67 | $0.415 | 97,070.0 | +6.60% |
| May 16, 2025 | $3.30 | $2.76 | $0.54 | 1,108,950.0 | -1.20% |
| May 15, 2025 | $3.00 | $2.75 | $0.2451 | 16,061.0 | +6.95% |
| May 14, 2025 | $2.82 | $2.71 | $0.1147 | 3,752.0 | -2.31% |
| May 13, 2025 | $2.82 | $2.69 | $0.13 | 12,228.0 | +0.72% |
| May 12, 2025 | $2.90 | $2.65 | $0.25 | 21,706.0 | +0.91% |
| May 09, 2025 | $2.84 | $2.72 | $0.12 | 7,929.0 | -3.35% |
| May 08, 2025 | $2.95 | $2.73 | $0.221 | 24,774.0 | +5.15% |
| May 07, 2025 | $2.96 | $2.70 | $0.259 | 11,807.0 | -9.36% |
| May 06, 2025 | $3.09 | $2.89 | $0.1958 | 6,893.0 | -1.97% |
| May 05, 2025 | $3.10 | $2.92 | $0.18 | 5,737.0 | +1.67% |
| May 02, 2025 | $3.11 | $2.93 | $0.18 | 16,808.0 | -0.33% |
Galecto Inc Stock (GLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galecto Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galecto Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galecto Inc Stock (GLTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.38 | $2.65 | $0.73 | 1,587,670.0 | +9.64% |
| Apr, 2025 | $3.38 | $2.01 | $1.37 | 854,095.0 | -9.68% |
| Mar, 2025 | $7.30 | $3.00 | $4.30 | 14,199,722.0 | -29.22% |
| Feb, 2025 | $5.25 | $4.19 | $1.06 | 391,684.0 | -11.69% |
| Jan, 2025 | $5.98 | $4.60 | $1.38 | 390,383.0 | +6.67% |
Galecto Inc Stock (GLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.18 | $4.40 | $1.78 | 388,430.0 | -13.21% |
| Nov, 2024 | $7.29 | $5.30 | $1.99 | 382,873.0 | -22.63% |
| Oct, 2024 | $12.09 | $6.50 | $5.59 | 791,831.0 | -43.62% |
| Sep, 2024 | $14.82 | $10.61 | $4.21 | 1,013,971.0 | +1.67% |
| Aug, 2024 | $15.13 | $11.50 | $3.63 | 509,383.4 | -15.25% |
| Jul, 2024 | $16.07 | $11.50 | $4.57 | 126,713.7 | +18.91% |
| Jun, 2024 | $15.50 | $11.79 | $3.71 | 159,813.0 | -21.99% |
| May, 2024 | $18.50 | $15.00 | $3.50 | 99,232.3 | -9.99% |
| Apr, 2024 | $20.25 | $15.00 | $5.25 | 110,115.6 | -13.40% |
| Mar, 2024 | $23.50 | $17.00 | $6.50 | 250,219.8 | +8.30% |
| Feb, 2024 | $19.55 | $14.03 | $5.52 | 159,207.0 | +17.66% |
| Jan, 2024 | $20.00 | $15.05 | $4.95 | 210,703.9 | -14.99% |
Galecto Inc Stock (GLTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.49 | $14.00 | $6.49 | 489,265.8 | +14.29% |
| Nov, 2023 | $17.49 | $12.50 | $4.99 | 150,940.8 | +18.85% |
| Oct, 2023 | $17.62 | $12.75 | $4.88 | 310,341.8 | -26.32% |
| Sep, 2023 | $18.75 | $13.63 | $5.12 | 821,247.6 | +18.93% |
| Aug, 2023 | $79.75 | $13.61 | $66.13 | 668,502.6 | -80.36% |
| Jul, 2023 | $92.50 | $55.00 | $37.50 | 314,583.6 | +22.22% |
| Jun, 2023 | $71.00 | $46.75 | $24.25 | 44,425.1 | +15.60% |
| May, 2023 | $69.50 | $40.00 | $29.50 | 101,427.6 | +23.86% |
| Apr, 2023 | $58.00 | $42.75 | $15.25 | 32,180.4 | -11.56% |
| Mar, 2023 | $61.00 | $42.00 | $19.00 | 33,045.9 | -9.13% |
| Feb, 2023 | $73.75 | $50.75 | $23.00 | 34,700.0 | -4.78% |
| Jan, 2023 | $60.00 | $29.50 | $30.50 | 54,894.4 | +100.00% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):