Get the Stockscreener App
32.00
10.31%
2.99
After Hours:
31.50
-0.50
-1.56%
Galecto Inc Stock (GLTO) Price History
The historical daily chart and data for Galecto Inc stock (GLTO), show that the latest closing stock price as of December 12, 2025, is $32.00.
- Galecto Inc all-time high stock price is $33.60, occurred on November 11, 2025.
- The lowest Galecto Inc stock price recorded was $0.46 on July 02, 2024. Since then, Galecto Inc's stock price has risen over 6,857% to $32.00 now.
- The 52-week high stock price for GLTO is $33.60, representing a 5.00% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for GLTO is $2.01, indicating a -93.72% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Galecto Inc (GLTO) stock in the beginning of 2024 was $3.25. The stock closed the year at $1.15, a loss of over -64.62% for the year.
The table below shows more information about GLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $32.20 | $27.30 | $4.90 | 102,693.0 | +10.31% |
| Dec 11, 2025 | $29.10 | $25.60 | $3.50 | 163,406.0 | -1.49% |
| Dec 10, 2025 | $29.97 | $26.54 | $3.43 | 143,814.0 | +5.97% |
| Dec 09, 2025 | $28.39 | $24.66 | $3.73 | 168,745.0 | +8.01% |
| Dec 08, 2025 | $28.00 | $24.60 | $3.40 | 150,161.0 | -6.30% |
| Dec 05, 2025 | $27.85 | $22.17 | $5.68 | 131,782.0 | +20.86% |
| Dec 04, 2025 | $23.74 | $21.17 | $2.57 | 201,516.0 | +2.62% |
| Dec 03, 2025 | $22.19 | $17.75 | $4.44 | 119,612.0 | +14.48% |
| Dec 02, 2025 | $19.41 | $16.70 | $2.71 | 142,444.0 | +8.84% |
| Dec 01, 2025 | $19.04 | $17.04 | $2.00 | 163,086.0 | -0.06% |
| Nov 28, 2025 | $18.07 | $16.86 | $1.21 | 150,761.0 | +2.24% |
| Nov 26, 2025 | $17.48 | $16.42 | $1.06 | 152,688.0 | +4.89% |
| Nov 25, 2025 | $17.08 | $15.76 | $1.32 | 40,209.0 | +1.66% |
| Nov 24, 2025 | $17.02 | $15.96 | $1.06 | 208,071.0 | -2.74% |
| Nov 21, 2025 | $17.95 | $16.03 | $1.92 | 117,416.0 | -3.34% |
| Nov 20, 2025 | $19.80 | $16.82 | $2.98 | 200,113.0 | -14.66% |
| Nov 19, 2025 | $20.80 | $18.60 | $2.20 | 191,741.0 | -2.59% |
| Nov 18, 2025 | $22.39 | $18.51 | $3.88 | 302,661.0 | -8.67% |
| Nov 17, 2025 | $27.85 | $21.25 | $6.60 | 421,210.0 | -14.83% |
| Nov 14, 2025 | $28.30 | $25.91 | $2.39 | 541,659.0 | -3.63% |
Galecto Inc Stock (GLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galecto Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galecto Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galecto Inc Stock (GLTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.20 | $16.70 | $15.50 | 1,589,952.0 | +79.98% |
| Nov, 2025 | $33.60 | $4.95 | $28.65 | 63,600,948.0 | +142.90% |
| Oct, 2025 | $31.70 | $3.50 | $28.20 | 94,958,544.0 | +96.77% |
| Sep, 2025 | $5.02 | $2.45 | $2.57 | 62,202,315.0 | +16.98% |
| Aug, 2025 | $3.55 | $3.14 | $0.4099 | 236,036.0 | -3.34% |
| Jul, 2025 | $4.10 | $3.10 | $0.9999 | 557,766.0 | -3.52% |
| Jun, 2025 | $3.63 | $3.00 | $0.63 | 384,948.0 | +11.07% |
| May, 2025 | $3.38 | $2.65 | $0.73 | 1,575,659.0 | +9.64% |
| Apr, 2025 | $3.38 | $2.01 | $1.37 | 854,095.0 | -9.68% |
| Mar, 2025 | $7.30 | $3.00 | $4.30 | 14,199,722.0 | -29.22% |
| Feb, 2025 | $5.25 | $4.19 | $1.06 | 391,684.0 | -11.69% |
| Jan, 2025 | $5.98 | $4.60 | $1.38 | 390,383.0 | +6.67% |
Galecto Inc Stock (GLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.18 | $4.40 | $1.78 | 388,430.0 | -13.21% |
| Nov, 2024 | $7.29 | $5.30 | $1.99 | 382,873.0 | -22.63% |
| Oct, 2024 | $12.09 | $6.50 | $5.59 | 791,831.0 | -43.62% |
| Sep, 2024 | $14.82 | $10.61 | $4.21 | 1,013,971.0 | +1.67% |
| Aug, 2024 | $15.13 | $11.50 | $3.63 | 509,383.4 | -15.25% |
| Jul, 2024 | $16.07 | $11.50 | $4.57 | 126,713.7 | +18.91% |
| Jun, 2024 | $15.50 | $11.79 | $3.71 | 159,813.0 | -21.99% |
| May, 2024 | $18.50 | $15.00 | $3.50 | 99,232.3 | -9.99% |
| Apr, 2024 | $20.25 | $15.00 | $5.25 | 110,115.6 | -13.40% |
| Mar, 2024 | $23.50 | $17.00 | $6.50 | 250,219.8 | +8.30% |
| Feb, 2024 | $19.55 | $14.03 | $5.52 | 159,207.0 | +17.66% |
| Jan, 2024 | $20.00 | $15.05 | $4.95 | 210,703.9 | -14.99% |
Galecto Inc Stock (GLTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.49 | $14.00 | $6.49 | 489,265.8 | +14.29% |
| Nov, 2023 | $17.49 | $12.50 | $4.99 | 150,940.8 | +18.85% |
| Oct, 2023 | $17.62 | $12.75 | $4.88 | 310,341.8 | -26.32% |
| Sep, 2023 | $18.75 | $13.63 | $5.12 | 821,247.6 | +18.93% |
| Aug, 2023 | $79.75 | $13.61 | $66.13 | 668,502.6 | -80.36% |
| Jul, 2023 | $92.50 | $55.00 | $37.50 | 314,583.6 | +22.22% |
| Jun, 2023 | $71.00 | $46.75 | $24.25 | 44,425.1 | +15.60% |
| May, 2023 | $69.50 | $40.00 | $29.50 | 101,427.6 | +23.86% |
| Apr, 2023 | $58.00 | $42.75 | $15.25 | 32,180.4 | -11.56% |
| Mar, 2023 | $61.00 | $42.00 | $19.00 | 33,045.9 | -9.13% |
| Feb, 2023 | $73.75 | $50.75 | $23.00 | 34,700.0 | -4.78% |
| Jan, 2023 | $60.00 | $29.50 | $30.50 | 54,894.4 | +100.00% |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):