Abrdn Precious Metals Basket Etf Trust (GLTR)

Overview News Price History Discussions Forecast Dividend History

Abrdn Precious Metals Basket Etf Trust Stock (GLTR) Price History

The historical daily chart and data for Abrdn Precious Metals Basket Etf Trust stock (GLTR), show that the latest closing stock price as of April 15, 2026, is $227.00.

Abrdn Precious Metals Basket Etf Trust all-time high stock price is $295.44, occurred on January 29, 2026.
The lowest Abrdn Precious Metals Basket Etf Trust stock price recorded was $51.61 on December 17, 2015. Since then, Abrdn Precious Metals Basket Etf Trust's stock price has risen over 339.84% to $227.00 now.
The 52-week high stock price for GLTR is $295.44, representing a 30.15% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for GLTR is $128.14, indicating a -43.55% decrease from the current share price, occurred on May 14, 2025.
The closing price of Abrdn Precious Metals Basket Etf Trust (GLTR) stock in the beginning of 2025 was $87.85. The stock closed the year at $89.23, a gain of over 1.57% for the year.

The table below shows more information about GLTR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$229.1	$226.4	$2.66	43,314.0	-0.68%
Apr 14, 2026	$228.6	$224.0	$4.56	44,171.0	+3.27%
Apr 13, 2026	$221.7	$218.2	$3.53	51,081.0	-0.53%
Apr 10, 2026	$223.5	$221.6	$1.83	44,936.0	+0.07%
Apr 09, 2026	$224.0	$220.0	$4.00	50,725.0	+1.06%
Apr 08, 2026	$224.5	$218.2	$6.34	66,993.0	+1.49%
Apr 07, 2026	$217.5	$210.8	$6.65	40,350.0	+0.46%
Apr 06, 2026	$216.9	$214.8	$2.12	72,071.0	-0.16%
Apr 02, 2026	$216.8	$210.5	$6.32	80,978.0	-2.17%
Apr 01, 2026	$222.6	$219.2	$3.39	93,434.0	+1.00%
Mar 31, 2026	$219.0	$212.5	$6.48	125,418.0	+4.98%
Mar 30, 2026	$211.0	$207.1	$3.91	57,928.0	+0.17%
Mar 27, 2026	$210.8	$202.9	$7.86	87,558.0	+3.72%
Mar 26, 2026	$206.7	$200.4	$6.32	114,133.0	-4.89%
Mar 25, 2026	$213.6	$209.4	$4.21	97,578.0	+2.99%
Mar 24, 2026	$206.4	$201.6	$4.82	85,680.0	+0.30%
Mar 23, 2026	$209.2	$201.1	$8.03	167,813.0	-0.86%
Mar 20, 2026	$214.3	$205.3	$9.06	158,972.0	-4.09%
Mar 19, 2026	$215.0	$206.3	$8.79	182,342.0	-4.17%
Mar 18, 2026	$227.6	$223.8	$3.85	105,920.0	-3.73%
Mar 17, 2026	$236.1	$231.0	$5.08	75,214.0	-0.85%

Abrdn Precious Metals Basket Etf Trust Stock (GLTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Precious Metals Basket Etf Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Precious Metals Basket Etf Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn Precious Metals Basket Etf Trust Stock (GLTR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$229.1	$210.5	$18.60	631,367.0	+3.79%
Mar, 2026	$257.8	$200.4	$57.44	2,359,465.0	-14.74%
Feb, 2026	$256.8	$218.5	$38.28	3,045,485.0	+9.70%
Jan, 2026	$295.4	$206.5	$88.95	5,464,292.0	+13.74%

Abrdn Precious Metals Basket Etf Trust Stock (GLTR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$222.5	$185.3	$37.22	2,623,341.0	+13.81%
Nov, 2025	$186.5	$168.0	$18.48	1,238,296.0	+8.36%
Oct, 2025	$189.2	$163.5	$25.73	2,874,632.0	+4.02%
Sep, 2025	$165.6	$147.3	$18.22	1,288,795.0	+13.35%
Aug, 2025	$146.0	$139.3	$6.68	650,521.0	+5.38%
Jul, 2025	$146.3	$138.0	$8.28	917,106.0	+0.27%
Jun, 2025	$142.0	$135.6	$6.35	733,821.0	+3.72%
May, 2025	$136.7	$128.1	$8.57	1,108,114.0	+0.83%
Apr, 2025	$136.5	$119.4	$17.04	1,411,227.0	+2.02%
Mar, 2025	$129.5	$119.7	$9.75	1,082,397.0	+9.28%
Feb, 2025	$123.6	$117.5	$6.06	770,881.0	+0.42%
Jan, 2025	$118.6	$111.0	$7.59	592,727.0	+7.46%

Abrdn Precious Metals Basket Etf Trust Stock (GLTR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$116.3	$108.7	$7.62	640,206.0	-3.35%
Nov, 2024	$119.4	$109.6	$9.83	662,947.0	-4.51%
Oct, 2024	$121.9	$111.5	$10.39	572,446.0	+4.69%
Sep, 2024	$115.9	$105.0	$10.92	496,831.0	+5.89%
Aug, 2024	$109.0	$100.9	$8.08	831,716.0	+1.35%
Jul, 2024	$109.0	$101.5	$7.50	502,462.0	+2.51%
Jun, 2024	$106.3	$101.0	$5.27	487,222.0	-0.97%
May, 2024	$109.7	$98.31	$11.41	659,611.0	+5.24%
Apr, 2024	$106.5	$95.62	$10.85	718,317.0	+3.47%
Mar, 2024	$95.76	$88.12	$7.64	513,114.0	+8.40%
Feb, 2024	$89.51	$85.39	$4.12	835,351.0	-0.28%
Jan, 2024	$91.36	$86.50	$4.86	649,322.0	-2.93%