Get the Stockscreener App
48.00
7.45%
3.33
The Gabelli Global Utility & Income Trust Series A Stock (GLUpA) Price History
The historical daily chart and data for The Gabelli Global Utility & Income Trust Series A stock (GLUpA), show that the latest closing stock price as of October 14, 2026, is $48.00.
- The Gabelli Global Utility & Income Trust Series A all-time high stock price is $99.99, occurred on June 24, 2026.
- The lowest The Gabelli Global Utility & Income Trust Series A stock price recorded was $43.80 on October 14, 2026. Since then, The Gabelli Global Utility & Income Trust Series A's stock price has risen over 9.59% to $48.00 now.
- The 52-week high stock price for GLUpA is $99.99, representing a 108.31% increase from the current share price, occurred on June 24, 2026.
- The 52-week low stock price for GLUpA is $43.80, indicating a -8.75% decrease from the current share price, occurred on October 14, 2026.
- The closing price of The Gabelli Global Utility & Income Trust Series A (GLUpA) stock in the beginning of 2025 was $48.00. The stock closed the year at $47.15, a loss of over -1.77% for the year.
The table below shows more information about GLUpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $48.02 | $43.80 | $4.23 | 3,642.0 | +7.45% |
| Oct 13, 2026 | $44.67 | $44.20 | $0.47 | 1,423.0 | -0.73% |
| Oct 12, 2026 | $45.18 | $45.00 | $0.18 | 407.0 | -0.66% |
| Oct 08, 2026 | $46.88 | $44.40 | $2.48 | 1,400.0 | -7.15% |
| Oct 06, 2026 | $48.79 | $46.50 | $2.29 | 1,152.0 | -3.39% |
The Gabelli Global Utility & Income Trust Series A Stock (GLUpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Gabelli Global Utility & Income Trust Series A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLUpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Gabelli Global Utility & Income Trust Series A stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Gabelli Global Utility & Income Trust Series A Stock (GLUpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $48.79 | $43.80 | $4.99 | 8,024.0 | -4.95% |
| Sep, 2026 | $58.00 | $50.50 | $7.50 | 4,159.0 | -19.55% |
| Aug, 2026 | $62.77 | $62.77 | $0.00 | 845.0 | -5.61% |
| Jul, 2026 | $94.00 | $51.10 | $42.90 | 32,599.0 | -20.83% |
| Jun, 2026 | $99.99 | $50.50 | $49.49 | 18,655.0 | +54.72% |
| May, 2026 | $56.00 | $53.00 | $3.00 | 1,746.0 | +4.40% |
| Apr, 2026 | $52.00 | $52.00 | $0.00 | 1,563.0 | +1.96% |
| Mar, 2026 | $52.00 | $44.25 | $7.75 | 6,079.0 | -10.53% |
| Feb, 2026 | $57.00 | $50.00 | $7.00 | 2,533.0 | +11.22% |
| Jan, 2026 | $51.25 | $51.25 | $0.00 | 473.0 | +8.70% |
The Gabelli Global Utility & Income Trust Series A Stock (GLUpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.15 | $47.15 | $0.00 | 200.0 | +0.00% |
| Nov, 2025 | $47.17 | $47.15 | $0.02 | 1,635.0 | +0.00% |
| Oct, 2025 | $48.60 | $47.12 | $1.48 | 4,143.0 | -1.77% |
| Sep, 2025 | $48.00 | $47.22 | $0.78 | 1,315.0 | +0.00% |
0.71%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):