loading

Clough Global Dividend And Income Fund Stock (GLV) Price History

The historical daily chart and data for Clough Global Dividend And Income Fund stock (GLV), show that the latest closing stock price as of August 22, 2025, is $5.76.
  • Clough Global Dividend And Income Fund all-time high stock price is $16.44, occurred on April 30, 2014.
  • The lowest Clough Global Dividend And Income Fund stock price recorded was $4.70 on October 31, 2023. Since then, Clough Global Dividend And Income Fund's stock price has risen over 22.55% to $5.76 now.
  • The 52-week high stock price for GLV is $6.30, representing a 9.38% increase from the current share price, occurred on October 23, 2024.
  • The 52-week low stock price for GLV is $4.88, indicating a -15.28% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Clough Global Dividend And Income Fund (GLV) stock in the beginning of 2024 was $10.84. The stock closed the year at $6.40, a loss of over -40.96% for the year.
The table below shows more information about GLV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.79 $5.65 $0.14 132,484.0 +2.49%
Aug 21, 2025 $5.68 $5.62 $0.06 99,160.0 -0.71%
Aug 20, 2025 $5.68 $5.65 $0.03 18,385.0 +0.00%
Aug 19, 2025 $5.71 $5.66 $0.05 21,696.0 -0.88%
Aug 18, 2025 $5.73 $5.70 $0.0285 4,531.0 -0.99%
Aug 15, 2025 $5.79 $5.75 $0.04 20,926.0 +0.12%
Aug 14, 2025 $5.78 $5.76 $0.021 7,320.0 -0.34%
Aug 13, 2025 $5.79 $5.76 $0.03 15,989.0 +0.17%
Aug 12, 2025 $5.79 $5.70 $0.09 61,849.0 +0.79%
Aug 11, 2025 $5.74 $5.70 $0.0397 10,324.0 +0.09%
Aug 08, 2025 $5.73 $5.68 $0.0499 39,855.0 +0.00%
Aug 07, 2025 $5.72 $5.68 $0.04 47,984.0 +0.35%
Aug 06, 2025 $5.70 $5.64 $0.06 22,163.0 +1.06%
Aug 05, 2025 $5.68 $5.62 $0.0591 42,089.0 +0.09%
Aug 04, 2025 $5.64 $5.60 $0.0351 18,911.0 +0.99%
Aug 01, 2025 $5.62 $5.56 $0.06 38,167.0 -0.80%
Jul 31, 2025 $5.64 $5.55 $0.09 21,380.0 +0.27%
Jul 30, 2025 $5.65 $5.60 $0.05 14,056.0 +0.45%
Jul 29, 2025 $5.65 $5.58 $0.07 30,731.0 -0.27%
Jul 28, 2025 $5.64 $5.59 $0.05 17,330.0 +0.00%
Jul 25, 2025 $5.61 $5.58 $0.03 13,741.0 -0.18%
Jul 24, 2025 $5.63 $5.56 $0.07 27,909.0 -0.18%

Clough Global Dividend And Income Fund Stock (GLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clough Global Dividend And Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clough Global Dividend And Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clough Global Dividend And Income Fund Stock (GLV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.79 $5.56 $0.23 734,317.0 +2.40%
Jul, 2025 $5.74 $5.55 $0.189 565,634.0 -0.88%
Jun, 2025 $5.75 $5.36 $0.39 512,573.0 +2.25%
May, 2025 $5.69 $5.27 $0.42 413,198.0 +2.21%
Apr, 2025 $5.73 $4.88 $0.85 864,785.0 -0.64%
Mar, 2025 $5.62 $5.25 $0.37 539,485.0 -1.18%
Feb, 2025 $5.63 $5.31 $0.32 441,695.0 +0.91%
Jan, 2025 $5.60 $5.34 $0.26 576,306.0 +1.01%

Clough Global Dividend And Income Fund Stock (GLV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.77 $5.13 $0.64 829,745.0 -5.91%
Nov, 2024 $5.99 $5.51 $0.48 690,853.0 +0.61%
Oct, 2024 $6.30 $5.69 $0.61 847,362.0 -2.97%
Sep, 2024 $5.92 $5.68 $0.24 932,700.0 +1.90%
Aug, 2024 $5.94 $5.32 $0.62 1,079,433.0 -0.69%
Jul, 2024 $5.93 $5.62 $0.315 1,273,604.0 +2.11%
Jun, 2024 $5.71 $5.49 $0.225 695,329.0 +3.35%
May, 2024 $5.64 $5.32 $0.32 1,411,993.0 +2.80%
Apr, 2024 $5.61 $5.30 $0.31 1,484,882.0 -4.03%
Mar, 2024 $5.61 $5.40 $0.21 1,098,917.0 +1.29%
Feb, 2024 $5.54 $5.36 $0.1859 929,212.0 +3.33%
Jan, 2024 $5.42 $5.11 $0.307 1,107,903.0 +3.75%

Clough Global Dividend And Income Fund Stock (GLV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.23 $5.01 $0.22 1,116,258.0 +2.35%
Nov, 2023 $5.24 $4.87 $0.37 955,917.0 +2.65%
Oct, 2023 $5.02 $4.70 $0.32 1,265,083.0 -1.41%
Sep, 2023 $5.56 $4.89 $0.67 1,301,609.0 -8.13%
Aug, 2023 $5.74 $5.27 $0.47 1,002,134.0 -5.57%
Jul, 2023 $5.75 $5.50 $0.25 858,210.0 +3.23%
Jun, 2023 $5.70 $5.32 $0.3827 999,352.0 +4.32%
May, 2023 $5.88 $5.28 $0.60 786,672.0 -6.67%
Apr, 2023 $6.06 $5.57 $0.49 734,045.0 -1.38%
Mar, 2023 $6.05 $5.49 $0.56 1,029,348.0 -3.99%
Feb, 2023 $6.59 $6.01 $0.58 1,016,574.0 -5.35%
Jan, 2023 $6.90 $6.16 $0.74 1,444,388.0 -0.63%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):