Get the Stockscreener App
5.82
1.39%
0.08
Clough Global Dividend And Income Fund Stock (GLV) Price History
The historical daily chart and data for Clough Global Dividend And Income Fund stock (GLV), show that the latest closing stock price as of October 15, 2026, is $5.82.
- Clough Global Dividend And Income Fund all-time high stock price is $28.35, occurred on November 25, 2005.
- The lowest Clough Global Dividend And Income Fund stock price recorded was $4.70 on October 31, 2023. Since then, Clough Global Dividend And Income Fund's stock price has risen over 23.83% to $5.82 now.
- The 52-week high stock price for GLV is $6.6451, representing a 14.18% increase from the current share price, occurred on July 06, 2026.
- The 52-week low stock price for GLV is $5.70, indicating a -2.06% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Clough Global Dividend And Income Fund (GLV) stock in the beginning of 2025 was $5.405. The stock closed the year at $5.97, a gain of over 10.45% for the year.
The table below shows more information about GLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.82 | $5.73 | $0.0924 | 23,678.0 | +1.39% |
| Oct 14, 2026 | $5.79 | $5.70 | $0.09 | 42,699.0 | -0.86% |
| Oct 13, 2026 | $5.82 | $5.74 | $0.0852 | 21,291.0 | +0.00% |
| Oct 12, 2026 | $5.82 | $5.76 | $0.055 | 6,675.0 | -0.28% |
| Oct 09, 2026 | $5.84 | $5.74 | $0.10 | 16,729.0 | +0.80% |
| Oct 08, 2026 | $5.84 | $5.73 | $0.11 | 12,504.0 | -0.17% |
| Oct 07, 2026 | $5.81 | $5.77 | $0.0442 | 25,359.0 | -0.77% |
| Oct 06, 2026 | $5.84 | $5.79 | $0.045 | 40,634.0 | +0.26% |
| Oct 05, 2026 | $5.85 | $5.76 | $0.09 | 25,410.0 | +0.17% |
| Oct 02, 2026 | $5.84 | $5.76 | $0.08 | 34,596.0 | -0.17% |
| Oct 01, 2026 | $5.82 | $5.74 | $0.075 | 40,666.0 | +0.17% |
| Sep 30, 2026 | $5.90 | $5.77 | $0.1294 | 44,644.0 | -0.52% |
| Sep 29, 2026 | $5.87 | $5.76 | $0.1099 | 35,606.0 | +0.52% |
| Sep 28, 2026 | $5.88 | $5.79 | $0.085 | 21,221.0 | -0.86% |
| Sep 25, 2026 | $5.90 | $5.84 | $0.06 | 21,010.0 | +0.17% |
| Sep 24, 2026 | $5.93 | $5.83 | $0.10 | 18,220.0 | -0.17% |
| Sep 23, 2026 | $5.90 | $5.84 | $0.06 | 28,401.0 | -1.18% |
| Sep 22, 2026 | $5.94 | $5.91 | $0.0339 | 12,957.0 | -0.84% |
| Sep 21, 2026 | $5.96 | $5.90 | $0.06 | 64,441.0 | +0.51% |
| Sep 18, 2026 | $5.93 | $5.88 | $0.05 | 35,547.0 | -0.17% |
| Sep 17, 2026 | $5.97 | $5.91 | $0.0604 | 53,368.0 | -0.34% |
| Sep 16, 2026 | $5.98 | $5.90 | $0.08 | 68,412.0 | +0.68% |
| Sep 15, 2026 | $6.00 | $5.92 | $0.085 | 18,853.0 | -0.67% |
Clough Global Dividend And Income Fund Stock (GLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clough Global Dividend And Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clough Global Dividend And Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clough Global Dividend And Income Fund Stock (GLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.85 | $5.70 | $0.15 | 290,241.0 | +0.52% |
| Sep, 2026 | $6.13 | $5.76 | $0.3691 | 723,241.0 | -5.24% |
| Aug, 2026 | $6.38 | $6.07 | $0.31 | 1,026,767.0 | -2.86% |
| Jul, 2026 | $6.65 | $6.21 | $0.4351 | 983,567.0 | -5.27% |
| Jun, 2026 | $6.64 | $6.27 | $0.37 | 1,241,696.0 | +3.91% |
| May, 2026 | $6.42 | $6.07 | $0.355 | 956,143.0 | +4.93% |
| Apr, 2026 | $6.23 | $5.83 | $0.395 | 603,338.0 | +2.87% |
| Mar, 2026 | $6.37 | $5.76 | $0.61 | 752,876.0 | -6.48% |
| Feb, 2026 | $6.42 | $6.18 | $0.235 | 906,095.0 | +0.80% |
| Jan, 2026 | $6.32 | $5.95 | $0.3699 | 929,887.0 | +5.19% |
Clough Global Dividend And Income Fund Stock (GLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.23 | $5.85 | $0.3794 | 612,453.0 | -2.93% |
| Nov, 2025 | $6.35 | $5.82 | $0.53 | 864,543.0 | +0.17% |
| Oct, 2025 | $6.13 | $5.77 | $0.365 | 1,063,446.0 | +3.02% |
| Sep, 2025 | $5.98 | $5.72 | $0.2649 | 589,990.0 | +2.23% |
| Aug, 2025 | $5.82 | $5.56 | $0.26 | 901,632.0 | +3.47% |
| Jul, 2025 | $5.74 | $5.55 | $0.189 | 586,865.0 | -0.88% |
| Jun, 2025 | $5.75 | $5.36 | $0.39 | 512,574.0 | +2.25% |
| May, 2025 | $5.69 | $5.27 | $0.42 | 413,322.0 | +2.21% |
| Apr, 2025 | $5.73 | $4.88 | $0.85 | 833,419.0 | -0.64% |
| Mar, 2025 | $5.62 | $5.25 | $0.37 | 563,854.0 | -1.18% |
| Feb, 2025 | $5.63 | $5.31 | $0.32 | 441,725.0 | +0.91% |
| Jan, 2025 | $5.60 | $5.34 | $0.26 | 576,427.0 | +1.01% |
Clough Global Dividend And Income Fund Stock (GLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.77 | $5.13 | $0.64 | 853,718.0 | -5.91% |
| Nov, 2024 | $5.99 | $5.51 | $0.48 | 691,484.0 | +0.61% |
| Oct, 2024 | $6.30 | $5.69 | $0.61 | 847,512.0 | -2.97% |
| Sep, 2024 | $5.92 | $5.68 | $0.24 | 933,236.0 | +1.90% |
| Aug, 2024 | $5.94 | $5.32 | $0.62 | 1,079,446.0 | -0.69% |
| Jul, 2024 | $5.93 | $5.62 | $0.315 | 1,274,042.0 | +2.11% |
| Jun, 2024 | $5.71 | $5.49 | $0.225 | 695,619.0 | +3.35% |
| May, 2024 | $5.64 | $5.32 | $0.32 | 1,413,366.0 | +2.80% |
| Apr, 2024 | $5.61 | $5.30 | $0.31 | 1,485,553.0 | -4.03% |
| Mar, 2024 | $5.61 | $5.40 | $0.21 | 1,099,372.0 | +1.29% |
| Feb, 2024 | $5.54 | $5.36 | $0.1859 | 931,048.0 | +3.33% |
| Jan, 2024 | $5.42 | $5.11 | $0.307 | 1,110,061.0 | +3.75% |
0.69%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):