66.78
price up icon1.59%   1.01
after-market After Hours: 67.07 0.29 +0.43%
loading

Corning Inc Stock (GLW) Option Chain

For the September 19, 2025 expiration date, the GLW stock option chain has a total of 1,050 contracts, with 935 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 606 contracts.
  • January 16, 2026 : 1,055 contracts.
  • March 20, 2026 : 103 contracts.
  • January 15, 2027 : 18 contracts.

Corning Inc (GLW) Most Active Options & Calendar

GLW Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 65.00 2.68 0.78 +41.05% 285
favorite 70.00 0.49 0.22 +81.48% 211
favorite 67.50 1.27 0.35 +38.04% 172
favorite 75.00 0.08 0.06 +300.00% 64
favorite 55.00 12.25 1.58 +14.81% 42
favorite 67.00 1.58 0.60 +61.22% 34
favorite 66.00 2.24 0.75 +50.34% 27

GLW Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
64.00
0.62 -0.30 -32.61% 30
favorite
60.00
0.17 -0.07 -29.17% 25
favorite
67.50
1.88 -0.63 -25.10% 13
favorite
62.50
0.35 -0.22 -38.60% 12
favorite
61.00
0.23 -0.08 -25.81% 11
favorite
65.00
0.87 -0.40 -31.50% 9
favorite
63.00
0.44 -0.22 -33.33% 8

Corning Inc Stock (GLW) Option Chain Analysis

Put Volume Total 115
Call Volume Total 935
Put/Call Ratio (PCR) 0.12
Put Strike With Highest Volume $64.00
Call Strike With Highest Volume $65.00
electronic_components TEL
$205.06
price up icon 0.13%
electronic_components JBL
$208.93
price down icon 0.51%
electronic_components CLS
$192.84
price up icon 2.09%
$52.98
price up icon 2.32%
electronic_components FN
$312.62
price up icon 6.03%
Cap:     |  Volume (24h):