7.97% -7.65

Corning Inc (GLW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Corning Inc Stock (GLW) Option Chain

For the December 19, 2025 expiration date, the GLW stock option chain has a total of 10,140 contracts, with 4,708 call options and 5,432 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 772 contracts.
January 02, 2026 : 963 contracts.
January 09, 2026 : 123 contracts.
January 16, 2026 : 4,171 contracts.
January 23, 2026 : 110 contracts.

Corning Inc (GLW) Most Active Options & Calendar

GLW Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
100.00	0.07	-0.78	-91.76%	2,520
80.00	8.75	-7.25	-45.31%	631
88.00	2.13	-6.30	-74.73%	199
95.00	0.26	-2.59	-90.88%	193
90.00	1.25	-5.20	-80.62%	184
89.00	1.64	-5.61	-77.38%	132
92.00	0.71	-4.39	-86.08%	126

GLW Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
85.00	0.85	0.57	+203.57%	3,235
89.00	2.04	1.50	+277.78%	637
88.00	1.86	1.56	+520.00%	466
87.00	1.40	1.11	+382.76%	244
90.00	2.82	2.29	+432.08%	156
87.50	1.64	1.29	+368.57%	145
86.00	0.95	0.71	+295.83%	110

Corning Inc Stock (GLW) Option Chain Analysis

Put Volume Total	5,432
Call Volume Total	4,708
Put/Call Ratio (PCR)	1.15

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$100.00

TEL

$230.16

5.78%

CLS

$306.50

12.78%

FLEX

$68.80

3.11%

JBL

$222.37

5.07%

$470.89

10.84%