Corning Inc (GLW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Corning Inc Stock (GLW) Option Chain

For the November 22, 2024 expiration date, the GLW stock option chain has a total of 253 contracts, with 198 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 73 contracts.
December 06, 2024 : 25 contracts.
December 13, 2024 : 29 contracts.
December 20, 2024 : 1,662 contracts.
December 27, 2024 : 155 contracts.

Corning Inc (GLW) Most Active Options & Calendar

GLW Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
48.00	0.07	-0.08	-53.33%	88
47.50	0.18	-0.17	-48.57%	31
46.00	0.85	-0.25	-22.73%	25
48.50	0.05	-0.07	-58.33%	17
46.50	0.58	0.00	-	14
50.00	0.03	0.01	+50.00%	11
47.00	0.32	-0.25	-43.86%	9

GLW Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
45.00	0.10	0.00	-	14
47.00	0.85	0.00	-	11
45.50	0.18	-0.07	-28.00%	7
47.50	1.17	0.07	+6.36%	7
48.00	1.65	0.20	+13.79%	6
46.50	0.50	-0.15	-23.08%	5
46.00	0.30	-0.10	-25.00%	2

Corning Inc Stock (GLW) Option Chain Analysis

Put Volume Total	55
Call Volume Total	198
Put/Call Ratio (PCR)	0.28

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$48.00

TEL

$148.36

0.01%

JBL

$128.29

0.02%

FLEX

$37.07

0.35%

CLS

$83.97

2.18%

$232.26

1.10%