53.04
price up icon0.61%   0.32
after-market After Hours: 53.07 0.03 +0.06%
loading

Corning Inc Stock (GLW) Option Chain

For the August 15, 2025 expiration date, the GLW stock option chain has a total of 193 contracts, with 176 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 125 contracts.
  • November 21, 2025 : 4 contracts.
  • January 16, 2026 : 13 contracts.
  • March 20, 2026 : 0 contracts.
  • January 15, 2027 : 10 contracts.

Corning Inc (GLW) Most Active Options & Calendar

GLW Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 55.00 1.35 0.08 +6.30% 103
favorite 46.00 7.75 0.48 +6.60% 27
favorite 50.00 4.05 0.10 +2.53% 19
favorite 60.00 0.29 0.05 +20.83% 18
favorite 42.00 11.30 0.25 +2.26% 7
favorite 45.00 8.69 0.54 +6.63% 2
favorite 20.00 23.65 0.00 - -

GLW Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
44.00
0.19 -0.04 -17.39% 12
favorite
49.00
0.73 -0.10 -12.05% 3
favorite
50.00
0.95 -0.16 -14.41% 2
favorite
20.00
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
28.00
0.00 0.00 - -
favorite
30.00
0.36 0.00 - -

Corning Inc Stock (GLW) Option Chain Analysis

Put Volume Total 17
Call Volume Total 176
Put/Call Ratio (PCR) 0.10
Put Strike With Highest Volume $44.00
Call Strike With Highest Volume $55.00
electronic_components TEL
$174.29
price up icon 0.51%
electronic_components JBL
$226.01
price up icon 1.86%
$51.69
price up icon 1.87%
electronic_components CLS
$159.26
price up icon 2.81%
electronic_components FN
$294.66
price up icon 2.02%
Cap:     |  Volume (24h):