5.17% 8.63

Corning Inc (GLW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Corning Inc Stock (GLW) Option Chain

For the August 21, 2026 expiration date, the GLW stock option chain has a total of 22,803 contracts, with 14,188 call options and 8,615 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,886 contracts.
December 18, 2026 : 212 contracts.
January 15, 2027 : 490 contracts.
March 19, 2027 : 83 contracts.
December 17, 2027 : 19 contracts.

Corning Inc (GLW) Most Active Options & Calendar

GLW Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
200.00	0.40	0.23	+135.29%	1,777
220.00	0.07	0.02	+40.00%	1,655
180.00	3.30	1.85	+127.59%	1,585
185.00	2.17	1.31	+152.33%	1,260
175.00	5.55	3.06	+122.89%	1,181
170.00	7.77	3.77	+94.25%	1,177
190.00	1.21	0.69	+132.69%	895

GLW Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
167.50	2.60	-3.95	-60.31%	1,003
160.00	1.04	-2.06	-66.45%	975
155.00	0.44	-1.34	-75.28%	663
175.00	5.85	-5.75	-49.57%	545
177.50	7.40	-6.80	-47.89%	531
150.00	0.20	-0.63	-75.90%	517
162.50	1.30	-2.87	-68.82%	493