144.84
price down icon1.85%   -2.73
pre-market  Pre-market:  138.28   -6.56   -4.53%
loading

Corning Inc Stock (GLW) Option Chain

For the March 06, 2026 expiration date, the GLW stock option chain has a total of 8,658 contracts, with 5,258 call options and 3,400 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 13, 2026 : 3,497 contracts.
  • March 20, 2026 : 5,985 contracts.
  • March 27, 2026 : 1,065 contracts.
  • April 02, 2026 : 332 contracts.
  • April 10, 2026 : 208 contracts.

Corning Inc (GLW) Most Active Options & Calendar

GLW Call Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite 150.00 1.58 -1.90 -54.60% 1,165
favorite 160.00 0.24 -0.70 -74.47% 866
favorite 165.00 0.11 -0.49 -81.67% 815
favorite 175.00 0.05 -0.13 -72.22% 506
favorite 149.00 2.07 -1.75 -45.81% 407
favorite 155.00 0.79 -1.06 -57.30% 324
favorite 147.00 2.95 -1.91 -39.30% 194

GLW Put Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite
140.00
1.68 -0.12 -6.67% 1,135
favorite
135.00
0.61 -0.24 -28.24% 523
favorite
129.00
0.39 0.08 +25.81% 400
favorite
142.00
2.07 -0.53 -20.38% 147
favorite
125.00
0.08 -0.12 -60.00% 122
favorite
130.00
0.25 -0.13 -34.21% 97
favorite
145.00
3.50 -0.15 -4.11% 88

Corning Inc Stock (GLW) Option Chain Analysis

Put Volume Total 3,400
Call Volume Total 5,258
Put/Call Ratio (PCR) 0.65
Put Strike With Highest Volume $140.00
Call Strike With Highest Volume $150.00
electronic_components APH
$132.75
price up icon 2.45%
electronic_components TEL
$209.02
price up icon 2.31%
electronic_components CLS
$270.64
price up icon 5.33%
electronic_components JBL
$255.18
price up icon 0.37%
$63.94
price up icon 1.36%
Cap:     |  Volume (24h):