62.05
price down icon1.88%   -1.19
after-market After Hours: 62.30 0.25 +0.40%
loading

Corning Inc Stock (GLW) Option Chain

For the August 15, 2025 expiration date, the GLW stock option chain has a total of 1,028 contracts, with 577 call options and 451 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 3,212 contracts.
  • November 21, 2025 : 131 contracts.
  • January 16, 2026 : 465 contracts.
  • March 20, 2026 : 280 contracts.
  • January 15, 2027 : 25 contracts.

Corning Inc (GLW) Most Active Options & Calendar

GLW Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 62.00 1.20 -0.90 -42.86% 130
favorite 55.00 7.15 -1.25 -14.88% 117
favorite 60.00 2.53 -1.17 -31.62% 90
favorite 67.00 0.07 -0.20 -74.07% 80
favorite 50.00 12.05 -0.55 -4.37% 62
favorite 63.00 0.68 -0.76 -52.78% 58
favorite 64.00 0.50 -0.14 -21.88% 32

GLW Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
61.00
0.77 0.41 +113.89% 131
favorite
60.00
0.49 0.19 +63.33% 115
favorite
63.00
1.85 0.91 +96.81% 66
favorite
62.00
1.15 0.42 +57.53% 54
favorite
57.00
0.10 0.01 +11.11% 31
favorite
58.00
0.18 0.02 +12.50% 25
favorite
42.00
0.07 0.02 +40.00% 9

Corning Inc Stock (GLW) Option Chain Analysis

Put Volume Total 451
Call Volume Total 577
Put/Call Ratio (PCR) 0.78
Put Strike With Highest Volume $61.00
Call Strike With Highest Volume $62.00
electronic_components TEL
$201.93
price down icon 1.86%
electronic_components JBL
$218.56
price down icon 2.07%
electronic_components CLS
$194.74
price down icon 2.56%
$49.52
price down icon 0.70%
electronic_components FN
$315.20
price down icon 2.63%
Cap:     |  Volume (24h):