46.75
price up icon2.52%   1.15
after-market After Hours: 46.55 -0.20 -0.43%
loading

Corning Inc Stock (GLW) Option Chain

For the March 21, 2025 expiration date, the GLW stock option chain has a total of 6,404 contracts, with 5,689 call options and 715 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 28, 2025 : 233 contracts.
  • April 04, 2025 : 12 contracts.
  • April 11, 2025 : 64 contracts.
  • April 17, 2025 : 7,105 contracts.
  • April 25, 2025 : 27 contracts.

Corning Inc (GLW) Most Active Options & Calendar

GLW Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 47.00 1.05 0.27 +34.62% 1,573
favorite 50.00 0.35 0.17 +94.44% 1,110
favorite 49.00 0.33 -0.06 -15.38% 1,042
favorite 52.00 0.14 0.08 +133.33% 1,023
favorite 48.00 0.79 0.27 +51.92% 434
favorite 47.50 1.01 0.43 +74.14% 147
favorite 55.00 0.06 -0.03 -33.33% 118

GLW Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
47.00
1.50 -0.50 -25.00% 414
favorite
42.00
0.21 -0.13 -38.24% 115
favorite
46.00
1.24 -0.40 -24.39% 68
favorite
44.00
0.39 -0.54 -58.06% 58
favorite
43.00
0.29 -0.34 -53.97% 17
favorite
48.00
2.10 -0.90 -30.00% 16
favorite
45.00
0.63 -0.58 -47.93% 14

Corning Inc Stock (GLW) Option Chain Analysis

Put Volume Total 715
Call Volume Total 5,689
Put/Call Ratio (PCR) 0.13
Put Strike With Highest Volume $47.00
Call Strike With Highest Volume $47.00
electronic_components TEL
$145.88
price up icon 3.30%
electronic_components JBL
$135.93
price up icon 4.15%
$34.49
price up icon 2.62%
electronic_components CLS
$91.58
price up icon 5.98%
electronic_components FN
$220.00
price down icon 1.64%
Cap:     |  Volume (24h):