140.24
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Corning Inc Stock (GLW) Option Chain
For the March 06, 2026 expiration date, the GLW stock option chain has a total of 3,444 contracts, with 2,182 call options and 1,262 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 1,199 contracts.
- March 20, 2026 : 3,340 contracts.
- March 27, 2026 : 163 contracts.
- April 02, 2026 : 188 contracts.
- April 10, 2026 : 83 contracts.
Corning Inc (GLW) Most Active Options & Calendar
GLW Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.08 | -0.16 | -66.67% | 733 |
145.00
|
1.60 | -2.30 | -58.97% | 320 |
149.00
|
0.78 | -1.29 | -62.32% | 172 |
150.00
|
0.45 | -1.13 | -71.52% | 142 |
140.00
|
4.45 | -2.29 | -33.98% | 133 |
155.00
|
0.20 | -0.59 | -74.68% | 115 |
136.00
|
7.60 | -18.97 | -71.40% | 89 |
GLW Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
2.01 | 0.33 | +19.64% | 171 |
130.00
|
0.25 | 0.00 | - | 150 |
125.00
|
0.07 | -0.01 | -12.50% | 112 |
120.00
|
0.02 | -0.01 | -33.33% | 96 |
142.00
|
3.04 | 0.97 | +46.86% | 88 |
135.00
|
0.60 | -0.01 | -1.64% | 76 |
141.00
|
2.51 | 0.34 | +15.67% | 69 |
Corning Inc Stock (GLW) Option Chain Analysis
| Put Volume Total | 1,262 |
| Call Volume Total | 2,182 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):