66.78
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Corning Inc Stock (GLW) Option Chain
For the September 19, 2025 expiration date, the GLW stock option chain has a total of 1,050 contracts, with 935 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 606 contracts.
- January 16, 2026 : 1,055 contracts.
- March 20, 2026 : 103 contracts.
- January 15, 2027 : 18 contracts.
Corning Inc (GLW) Most Active Options & Calendar
GLW Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.68 | 0.78 | +41.05% | 285 |
![]() |
0.49 | 0.22 | +81.48% | 211 |
![]() |
1.27 | 0.35 | +38.04% | 172 |
![]() |
0.08 | 0.06 | +300.00% | 64 |
![]() |
12.25 | 1.58 | +14.81% | 42 |
![]() |
1.58 | 0.60 | +61.22% | 34 |
![]() |
2.24 | 0.75 | +50.34% | 27 |
GLW Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 64.00
|
0.62 | -0.30 | -32.61% | 30 |
![]() 60.00
|
0.17 | -0.07 | -29.17% | 25 |
![]() 67.50
|
1.88 | -0.63 | -25.10% | 13 |
![]() 62.50
|
0.35 | -0.22 | -38.60% | 12 |
![]() 61.00
|
0.23 | -0.08 | -25.81% | 11 |
![]() 65.00
|
0.87 | -0.40 | -31.50% | 9 |
![]() 63.00
|
0.44 | -0.22 | -33.33% | 8 |
Corning Inc Stock (GLW) Option Chain Analysis
Put Volume Total | 115 |
Call Volume Total | 935 |
Put/Call Ratio (PCR) | 0.12 |
Put Strike With Highest Volume | $64.00 |
Call Strike With Highest Volume | $65.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):