Leverage Shares 2 X Long Glw Daily Etf (GLWG)

Overview News Price History Option Chain Discussions Forecast

Leverage Shares 2 X Long Glw Daily Etf Stock (GLWG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Glw Daily Etf stock (GLWG), show that the latest closing stock price as of October 15, 2026, is $10.41.

Leverage Shares 2 X Long Glw Daily Etf all-time high stock price is $51.00, occurred on June 30, 2026.
The lowest Leverage Shares 2 X Long Glw Daily Etf stock price recorded was $7.82 on July 28, 2026. Since then, Leverage Shares 2 X Long Glw Daily Etf's stock price has risen over 33.12% to $10.41 now.
The 52-week high stock price for GLWG is $51.00, representing a 389.91% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for GLWG is $7.82, indicating a -24.88% decrease from the current share price, occurred on July 28, 2026.

The table below shows more information about GLWG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$10.44	$9.59	$0.855	701,034.0	-3.61%
Oct 14, 2026	$11.82	$10.56	$1.26	1,026,948.0	-10.22%
Oct 13, 2026	$12.08	$10.94	$1.14	613,365.0	+1.26%
Oct 12, 2026	$13.23	$11.61	$1.62	1,187,068.0	-11.74%
Oct 09, 2026	$13.89	$12.58	$1.31	951,607.0	+4.91%
Oct 08, 2026	$14.18	$12.50	$1.68	1,398,156.0	-13.02%
Oct 07, 2026	$15.22	$14.47	$0.7546	915,721.0	-6.82%
Oct 06, 2026	$16.10	$14.33	$1.77	1,686,372.0	+12.83%
Oct 05, 2026	$15.10	$13.94	$1.16	869,258.0	-6.40%
Oct 02, 2026	$15.17	$14.20	$0.97	1,219,720.0	+4.61%
Oct 01, 2026	$14.44	$12.77	$1.67	1,298,939.0	+8.40%
Sep 30, 2026	$14.39	$13.03	$1.36	917,899.0	-6.11%
Sep 29, 2026	$14.52	$13.60	$0.9156	1,385,303.0	+9.49%
Sep 28, 2026	$13.60	$12.48	$1.12	845,766.0	-6.55%
Sep 25, 2026	$13.96	$13.40	$0.56	574,384.0	+3.08%
Sep 24, 2026	$13.74	$12.60	$1.14	628,538.0	-0.67%
Sep 23, 2026	$14.52	$13.26	$1.25	905,365.0	-6.34%
Sep 22, 2026	$14.56	$13.54	$1.02	1,118,652.0	+0.77%
Sep 21, 2026	$14.39	$13.10	$1.29	1,437,670.0	+11.60%
Sep 18, 2026	$13.37	$12.52	$0.85	1,399,475.0	+3.07%
Sep 17, 2026	$13.68	$12.31	$1.37	1,469,011.0	+5.09%
Sep 16, 2026	$12.38	$11.48	$0.90	1,150,171.0	+0.60%

Leverage Shares 2 X Long Glw Daily Etf Stock (GLWG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Glw Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Glw Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Glw Daily Etf Stock (GLWG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$16.10	$9.59	$6.52	11,868,188.0	-21.26%
Sep, 2026	$17.10	$11.42	$5.68	21,334,336.0	+1.19%
Aug, 2026	$18.73	$10.96	$7.77	25,971,018.0	+10.25%
Jul, 2026	$40.40	$7.82	$32.58	42,914,925.0	-73.78%
Jun, 2026	$51.00	$20.34	$30.66	37,989,586.0	+77.05%
May, 2026	$35.71	$20.43	$15.28	30,327,405.0	+15.47%
Apr, 2026	$26.89	$15.62	$11.27	8,838,949.0	+38.88%
Mar, 2026	$19.78	$13.67	$6.11	6,053,786.0	+0.00%