Galaxy Payroll Group Ltd (GLXG)

Overview News Price History Discussions Forecast

Galaxy Payroll Group Ltd Stock (GLXG) Price History

The historical daily chart and data for Galaxy Payroll Group Ltd stock (GLXG), show that the latest closing stock price as of March 25, 2026, is $2.44.

Galaxy Payroll Group Ltd all-time high stock price is $169.26, occurred on November 06, 2024.
The lowest Galaxy Payroll Group Ltd stock price recorded was $0.35 on September 05, 2025. Since then, Galaxy Payroll Group Ltd's stock price has risen over 597.14% to $2.44 now.
The 52-week high stock price for GLXG is $16.80, representing a 588.52% increase from the current share price, occurred on April 08, 2025.
The 52-week low stock price for GLXG is $1.54, indicating a -36.89% decrease from the current share price, occurred on December 31, 2025.

The table below shows more information about GLXG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$2.49	$2.00	$0.49	34,064.0	+3.83%
Mar 24, 2026	$2.84	$2.16	$0.6809	102,350.0	+6.82%
Mar 23, 2026	$2.60	$2.20	$0.3999	5,992.0	-8.90%
Mar 20, 2026	$2.52	$2.21	$0.315	41,568.0	+2.33%
Mar 19, 2026	$2.40	$2.32	$0.08	6,809.0	+0.00%
Mar 18, 2026	$2.49	$2.32	$0.1699	17,226.0	+0.00%
Mar 17, 2026	$2.52	$2.32	$0.1999	15,717.0	+0.43%
Mar 16, 2026	$2.35	$2.13	$0.22	20,212.0	+16.34%
Mar 13, 2026	$2.20	$1.91	$0.29	16,059.0	-0.49%
Mar 12, 2026	$2.20	$2.02	$0.1799	3,688.0	+1.75%
Mar 11, 2026	$2.13	$1.92	$0.2092	4,216.0	+3.91%
Mar 10, 2026	$2.00	$1.90	$0.0992	21,988.0	-4.00%
Mar 09, 2026	$2.05	$1.94	$0.11	2,348.0	-4.76%
Mar 06, 2026	$2.20	$2.10	$0.0999	5,492.0	-4.55%
Mar 05, 2026	$2.30	$2.08	$0.2199	19,616.0	+7.84%
Mar 04, 2026	$2.26	$2.01	$0.2498	15,897.0	-2.86%
Mar 03, 2026	$2.22	$1.92	$0.30	9,882.0	-6.93%
Mar 02, 2026	$2.58	$1.85	$0.7252	42,646.0	-6.76%
Feb 27, 2026	$2.57	$2.36	$0.21	9,041.0	+2.54%
Feb 26, 2026	$2.48	$2.19	$0.2898	9,963.0	+3.51%
Feb 25, 2026	$2.36	$2.09	$0.2699	22,939.0	+4.59%
Feb 24, 2026	$2.22	$2.14	$0.0799	1,197.0	+4.81%

Galaxy Payroll Group Ltd Stock (GLXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Galaxy Payroll Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galaxy Payroll Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Galaxy Payroll Group Ltd Stock (GLXG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$2.84	$1.85	$0.99	419,834.0	+0.83%
Feb, 2026	$2.85	$1.67	$1.18	853,516.0	+36.72%
Jan, 2026	$2.99	$1.55	$1.44	5,005,815.0	+3.51%

Galaxy Payroll Group Ltd Stock (GLXG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.89	$1.66	$2.24	6,249,760.0	-38.98%
Nov, 2025	$4.50	$2.50	$2.00	195,994.0	-31.26%
Oct, 2025	$5.30	$4.00	$1.30	19,505,538.0	+6.77%
Sep, 2025	$7.59	$3.43	$4.16	2,908,966.0	-23.66%
Aug, 2025	$6.04	$4.60	$1.44	234,681.5	-16.15%
Jul, 2025	$7.80	$5.31	$2.49	236,658.6	+7.97%
Jun, 2025	$5.80	$3.90	$1.90	347,962.7	-0.86%
May, 2025	$7.00	$5.20	$1.80	171,653.9	+5.36%
Apr, 2025	$16.80	$5.16	$11.64	7,778,025.9	-11.50%
Mar, 2025	$9.40	$6.00	$3.40	87,106.1	-32.92%
Feb, 2025	$10.20	$7.05	$3.15	197,472.1	-7.15%
Jan, 2025	$21.60	$9.00	$12.60	6,538,221.0	-2.53%

Galaxy Payroll Group Ltd Stock (GLXG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$15.60	$7.01	$8.59	782,354.8	-20.34%
Nov, 2024	$169.3	$11.00	$158.3	1,598,658.1	-90.69%
Oct, 2024	$138.9	$61.30	$77.60	1,464,382.1	+105.35%
Sep, 2024	$78.60	$38.30	$40.30	439,355.8	+0.00%