Galaxy Payroll Group Ltd (GLXG)

Overview News Price History Discussions Forecast

Galaxy Payroll Group Ltd Stock (GLXG) Price History

The historical daily chart and data for Galaxy Payroll Group Ltd stock (GLXG), show that the latest closing stock price as of May 05, 2026, is $1.05.

Galaxy Payroll Group Ltd all-time high stock price is $169.26, occurred on November 06, 2024.
The lowest Galaxy Payroll Group Ltd stock price recorded was $0.35 on September 05, 2025. Since then, Galaxy Payroll Group Ltd's stock price has risen over 200.00% to $1.05 now.
The 52-week high stock price for GLXG is $7.805, representing a 643.33% increase from the current share price, occurred on July 07, 2025.
The 52-week low stock price for GLXG is $0.955, indicating a -9.05% decrease from the current share price, occurred on April 30, 2026.

The table below shows more information about GLXG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$1.11	$1.03	$0.0849	6,037.0	-0.94%
May 04, 2026	$1.11	$1.02	$0.09	15,717.0	+3.92%
May 01, 2026	$1.17	$1.00	$0.171	20,653.0	-4.67%
Apr 30, 2026	$1.10	$0.955	$0.145	12,181.0	+0.94%
Apr 29, 2026	$1.16	$1.00	$0.16	12,964.0	+0.00%
Apr 28, 2026	$1.29	$1.03	$0.265	50,381.0	-12.72%
Apr 27, 2026	$1.65	$1.07	$0.5799	41,065.0	-27.28%
Apr 24, 2026	$1.82	$1.62	$0.20	7,076.0	-9.24%
Apr 23, 2026	$1.90	$1.65	$0.25	10,801.0	-1.08%
Apr 22, 2026	$1.93	$1.86	$0.07	1,665.0	-1.06%
Apr 21, 2026	$1.98	$1.88	$0.10	7,664.0	-1.57%
Apr 20, 2026	$2.35	$1.89	$0.4578	22,551.0	-5.45%
Apr 17, 2026	$2.20	$1.95	$0.25	11,488.0	-6.05%
Apr 16, 2026	$2.28	$2.04	$0.2381	16,163.0	+6.44%
Apr 15, 2026	$2.12	$2.02	$0.10	3,499.0	-5.61%
Apr 14, 2026	$2.35	$2.11	$0.2399	2,736.0	+3.88%
Apr 13, 2026	$2.15	$2.00	$0.1457	1,493.0	-3.29%
Apr 10, 2026	$2.15	$2.01	$0.1399	4,343.0	+7.04%
Apr 09, 2026	$2.14	$1.99	$0.1499	4,575.0	-1.49%
Apr 08, 2026	$2.15	$1.94	$0.2112	19,276.0	-1.46%
Apr 07, 2026	$2.35	$2.05	$0.30	41,380.0	-10.87%

Galaxy Payroll Group Ltd Stock (GLXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Galaxy Payroll Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galaxy Payroll Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Galaxy Payroll Group Ltd Stock (GLXG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.17	$1.00	$0.171	48,444.0	-1.87%
Apr, 2026	$2.44	$0.955	$1.49	345,369.0	-52.23%
Mar, 2026	$2.84	$1.85	$0.99	469,949.0	-7.44%
Feb, 2026	$2.85	$1.67	$1.18	853,516.0	+36.72%
Jan, 2026	$2.99	$1.55	$1.44	5,005,815.0	+3.51%

Galaxy Payroll Group Ltd Stock (GLXG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.89	$1.66	$2.24	6,249,760.0	-38.98%
Nov, 2025	$4.50	$2.50	$2.00	195,994.0	-31.26%
Oct, 2025	$5.30	$4.00	$1.30	19,505,538.0	+6.77%
Sep, 2025	$7.59	$3.43	$4.16	2,908,966.0	-23.66%
Aug, 2025	$6.04	$4.60	$1.44	234,681.5	-16.15%
Jul, 2025	$7.80	$5.31	$2.49	236,658.6	+7.97%
Jun, 2025	$5.80	$3.90	$1.90	347,962.7	-0.86%
May, 2025	$7.00	$5.20	$1.80	171,653.9	+5.36%
Apr, 2025	$16.80	$5.16	$11.64	7,778,025.9	-11.50%
Mar, 2025	$9.40	$6.00	$3.40	87,106.1	-32.92%
Feb, 2025	$10.20	$7.05	$3.15	197,472.1	-7.15%
Jan, 2025	$21.60	$9.00	$12.60	6,538,221.0	-2.53%

Galaxy Payroll Group Ltd Stock (GLXG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$15.60	$7.01	$8.59	782,354.8	-20.34%
Nov, 2024	$169.3	$11.00	$158.3	1,598,658.1	-90.69%
Oct, 2024	$138.9	$61.30	$77.60	1,464,382.1	+105.35%
Sep, 2024	$78.60	$38.30	$40.30	439,355.8	+0.00%