Get the Stockscreener App
0.9107
1.00%
-0.0092
Galaxy Payroll Group Ltd Stock (GLXG) Price History
The historical daily chart and data for Galaxy Payroll Group Ltd stock (GLXG), show that the latest closing stock price as of October 16, 2026, is $0.9107.
- Galaxy Payroll Group Ltd all-time high stock price is $169.26, occurred on November 06, 2024.
- The lowest Galaxy Payroll Group Ltd stock price recorded was $0.72 on June 08, 2026. Since then, Galaxy Payroll Group Ltd's stock price has risen over 26.49% to $0.9107 now.
- The 52-week high stock price for GLXG is $4.88, representing a 435.85% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for GLXG is $0.72, indicating a -20.94% decrease from the current share price, occurred on June 08, 2026.
- The closing price of Galaxy Payroll Group Ltd (GLXG) stock in the beginning of 2025 was $10.20. The stock closed the year at $1.71, a loss of over -83.24% for the year.
The table below shows more information about GLXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.9202 | $0.86 | $0.0602 | 13,873.0 | -1.00% |
| Oct 15, 2026 | $0.9278 | $0.8301 | $0.0977 | 48,471.0 | -1.08% |
| Oct 14, 2026 | $1.11 | $0.89 | $0.22 | 234,283.0 | -16.23% |
| Oct 13, 2026 | $1.19 | $0.96 | $0.2288 | 464,653.0 | +12.72% |
| Oct 12, 2026 | $1.13 | $0.98 | $0.15 | 154,067.0 | -4.40% |
| Oct 09, 2026 | $1.05 | $0.9801 | $0.0699 | 64,829.0 | +0.98% |
| Oct 08, 2026 | $1.06 | $0.9334 | $0.1266 | 74,358.0 | +4.27% |
| Oct 07, 2026 | $0.9785 | $0.9306 | $0.0479 | 17,011.0 | -1.10% |
| Oct 06, 2026 | $1.03 | $0.9203 | $0.1097 | 80,587.0 | +0.42% |
| Oct 05, 2026 | $1.00 | $0.97 | $0.03 | 820,222.0 | -0.51% |
| Oct 02, 2026 | $1.01 | $0.98 | $0.035 | 10,988.0 | -1.86% |
| Oct 01, 2026 | $1.01 | $0.96 | $0.05 | 16,162.0 | +1.70% |
| Sep 30, 2026 | $1.01 | $0.95 | $0.065 | 21,718.0 | +1.71% |
| Sep 29, 2026 | $0.995 | $0.966 | $0.029 | 14,777.0 | -3.45% |
| Sep 28, 2026 | $1.04 | $0.9199 | $0.1201 | 56,845.0 | -10.62% |
| Sep 25, 2026 | $1.29 | $0.99 | $0.30 | 515,894.0 | +3.67% |
| Sep 24, 2026 | $1.15 | $0.9678 | $0.1822 | 117,742.0 | +4.81% |
| Sep 23, 2026 | $1.07 | $0.99 | $0.08 | 24,702.0 | +4.49% |
| Sep 22, 2026 | $1.02 | $0.96 | $0.06 | 8,571.0 | +1.38% |
| Sep 21, 2026 | $0.9854 | $0.96 | $0.0254 | 7,382.0 | -1.82% |
| Sep 18, 2026 | $1.09 | $0.968 | $0.1217 | 4,202.0 | +2.32% |
Galaxy Payroll Group Ltd Stock (GLXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galaxy Payroll Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galaxy Payroll Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galaxy Payroll Group Ltd Stock (GLXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.19 | $0.8301 | $0.3587 | 1,999,504.0 | -8.19% |
| Sep, 2026 | $1.29 | $0.9199 | $0.3701 | 1,768,126.0 | -6.42% |
| Aug, 2026 | $1.31 | $0.9021 | $0.4079 | 6,761,208.0 | +11.52% |
| Jul, 2026 | $1.60 | $0.8301 | $0.7699 | 13,422,001.0 | -23.35% |
| Jun, 2026 | $4.79 | $0.72 | $4.07 | 184,258,096.0 | +22.77% |
| May, 2026 | $1.30 | $0.7451 | $0.5549 | 375,794.0 | -5.61% |
| Apr, 2026 | $2.44 | $0.955 | $1.49 | 345,369.0 | -52.23% |
| Mar, 2026 | $2.84 | $1.85 | $0.99 | 469,949.0 | -7.44% |
| Feb, 2026 | $2.85 | $1.67 | $1.18 | 853,516.0 | +36.72% |
| Jan, 2026 | $2.99 | $1.55 | $1.44 | 5,005,815.0 | +3.51% |
Galaxy Payroll Group Ltd Stock (GLXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.89 | $1.66 | $2.24 | 6,249,760.0 | -38.98% |
| Nov, 2025 | $4.50 | $2.50 | $2.00 | 195,994.0 | -31.26% |
| Oct, 2025 | $5.30 | $4.00 | $1.30 | 19,505,538.0 | +6.77% |
| Sep, 2025 | $7.59 | $3.43 | $4.16 | 2,908,966.0 | -23.66% |
| Aug, 2025 | $6.04 | $4.60 | $1.44 | 234,682.0 | -16.15% |
| Jul, 2025 | $7.80 | $5.31 | $2.50 | 236,662.0 | +7.97% |
| Jun, 2025 | $5.80 | $3.90 | $1.90 | 347,964.0 | -0.86% |
| May, 2025 | $7.00 | $5.20 | $1.80 | 171,653.0 | +5.36% |
| Apr, 2025 | $16.80 | $5.16 | $11.64 | 7,778,027.0 | -11.50% |
| Mar, 2025 | $9.40 | $6.00 | $3.40 | 87,105.0 | -32.92% |
| Feb, 2025 | $10.20 | $7.05 | $3.15 | 197,472.0 | -7.15% |
| Jan, 2025 | $21.60 | $9.00 | $12.60 | 6,538,222.0 | -2.53% |
Galaxy Payroll Group Ltd Stock (GLXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.60 | $7.01 | $8.59 | 782,357.0 | -20.34% |
| Nov, 2024 | $169.3 | $11.00 | $158.3 | 1,598,662.0 | -90.69% |
| Oct, 2024 | $138.9 | $61.30 | $77.60 | 1,464,385.0 | +105.35% |
| Sep, 2024 | $78.60 | $38.30 | $40.30 | 439,357.0 | +0.00% |
3.27%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):