0.594
price down icon0.98%   -0.0059
after-market After Hours: .55 -0.044 -7.41%
loading

Galaxy Payroll Group Ltd Stock (GLXG) Price History

The historical daily chart and data for Galaxy Payroll Group Ltd stock (GLXG), show that the latest closing stock price as of August 01, 2025, is $0.594.
  • Galaxy Payroll Group Ltd all-time high stock price is $16.93, occurred on November 06, 2024.
  • The lowest Galaxy Payroll Group Ltd stock price recorded was $0.39 on June 17, 2025. Since then, Galaxy Payroll Group Ltd's stock price has risen over 52.31% to $0.594 now.
  • The 52-week high stock price for GLXG is $16.93, representing a 2,749% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for GLXG is $0.39, indicating a -34.34% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about GLXG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.6044 $0.5017 $0.1027 83,707.0 -0.98%
Jul 31, 2025 $0.60 $0.5602 $0.0398 30,900.0 +4.42%
Jul 30, 2025 $0.5812 $0.56 $0.0212 29,796.0 -3.07%
Jul 29, 2025 $0.6253 $0.59 $0.0353 55,347.0 -8.09%
Jul 28, 2025 $0.6498 $0.6095 $0.0403 26,842.0 +0.77%
Jul 25, 2025 $0.655 $0.63 $0.025 25,745.0 +1.62%
Jul 24, 2025 $0.66 $0.5999 $0.0601 124,574.0 +1.58%
Jul 23, 2025 $0.62 $0.593 $0.027 2,417.0 +4.15%
Jul 22, 2025 $0.62 $0.59 $0.03 40,870.0 -3.20%
Jul 21, 2025 $0.6485 $0.5904 $0.0581 88,055.0 -0.81%
Jul 18, 2025 $0.655 $0.61 $0.045 60,072.0 +1.62%
Jul 17, 2025 $0.6592 $0.6048 $0.0544 83,101.0 -10.21%
Jul 16, 2025 $0.70 $0.65 $0.05 33,579.0 +1.49%
Jul 15, 2025 $0.71 $0.65 $0.06 81,307.0 +1.21%
Jul 14, 2025 $0.70 $0.63 $0.07 136,818.0 -5.35%
Jul 11, 2025 $0.72 $0.66 $0.06 161,490.0 +5.88%
Jul 10, 2025 $0.695 $0.63 $0.065 59,469.0 -4.55%
Jul 09, 2025 $0.739 $0.6602 $0.0788 141,655.0 -3.96%
Jul 08, 2025 $0.7392 $0.68 $0.0592 286,474.0 -2.69%
Jul 07, 2025 $0.7805 $0.63 $0.1505 647,836.0 +11.74%
Jul 03, 2025 $0.6724 $0.55 $0.1224 205,757.0 +20.39%
Jul 02, 2025 $0.589 $0.5401 $0.0489 17,725.0 -1.77%

Galaxy Payroll Group Ltd Stock (GLXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Galaxy Payroll Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galaxy Payroll Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Galaxy Payroll Group Ltd Stock (GLXG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.6044 $0.5017 $0.1027 83,707.0 +0.00%
Jul, 2025 $0.7805 $0.5017 $0.2788 2,450,293.0 +6.91%
Jun, 2025 $0.58 $0.39 $0.19 3,479,627.0 -0.86%
May, 2025 $0.70 $0.52 $0.18 1,716,539.0 +5.36%
Apr, 2025 $1.68 $0.5164 $1.16 77,780,259.0 -11.50%
Mar, 2025 $0.94 $0.60 $0.34 871,061.0 -32.92%
Feb, 2025 $1.02 $0.705 $0.315 1,974,721.0 -7.15%
Jan, 2025 $2.16 $0.90 $1.26 65,382,210.0 -2.53%

Galaxy Payroll Group Ltd Stock (GLXG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.56 $0.7014 $0.8585 7,823,548.0 -20.34%
Nov, 2024 $16.93 $1.10 $15.83 15,986,581.0 -90.69%
Oct, 2024 $13.89 $6.13 $7.76 14,643,821.0 +105.35%
Sep, 2024 $7.86 $3.83 $4.03 4,393,558.0 +0.00%
staffing_employment_services TBI
$6.65
price down icon 7.89%
$12.07
price down icon 1.47%
$34.24
price down icon 1.75%
$43.05
price down icon 3.32%
$44.04
price down icon 4.20%
staffing_employment_services NSP
$45.07
price down icon 24.35%
Cap:     |  Volume (24h):