Galaxy Payroll Group Ltd (GLXG)

Overview News Price History Discussions Forecast

Galaxy Payroll Group Ltd Stock (GLXG) Price History

The historical daily chart and data for Galaxy Payroll Group Ltd stock (GLXG), show that the latest closing stock price as of August 17, 2026, is $0.9845.

Galaxy Payroll Group Ltd all-time high stock price is $169.26, occurred on November 06, 2024.
The lowest Galaxy Payroll Group Ltd stock price recorded was $0.35 on September 05, 2025. Since then, Galaxy Payroll Group Ltd's stock price has risen over 181.29% to $0.9845 now.
The 52-week high stock price for GLXG is $7.59, representing a 670.95% increase from the current share price, occurred on September 12, 2025.
The 52-week low stock price for GLXG is $0.72, indicating a -26.87% decrease from the current share price, occurred on June 08, 2026.

The table below shows more information about GLXG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$1.08	$0.9825	$0.0975	84,896.0	-7.12%
Aug 14, 2026	$1.14	$0.98	$0.1604	130,106.0	-7.02%
Aug 13, 2026	$1.18	$1.12	$0.06	94,148.0	-3.39%
Aug 12, 2026	$1.31	$1.16	$0.15	126,337.0	-4.84%
Aug 11, 2026	$1.27	$1.09	$0.175	350,512.0	+9.73%
Aug 10, 2026	$1.15	$1.06	$0.0896	266,190.0	+0.89%
Aug 07, 2026	$1.22	$1.06	$0.1589	4,826,999.0	+8.74%
Aug 06, 2026	$1.10	$0.9327	$0.1673	291,370.0	+5.22%
Aug 05, 2026	$0.9789	$0.9145	$0.0644	58,806.0	+0.92%
Aug 04, 2026	$0.97	$0.931	$0.039	22,214.0	+1.88%
Aug 03, 2026	$0.9887	$0.9151	$0.0736	23,590.0	+0.17%
Jul 31, 2026	$0.9898	$0.91	$0.0798	39,225.0	-3.11%
Jul 30, 2026	$1.01	$0.9403	$0.0697	24,928.0	-2.87%
Jul 29, 2026	$1.02	$0.9454	$0.0746	45,228.0	+3.81%
Jul 28, 2026	$0.9758	$0.8808	$0.095	58,773.0	+4.24%
Jul 27, 2026	$0.9333	$0.8601	$0.0732	147,002.0	+5.33%
Jul 24, 2026	$0.95	$0.835	$0.115	71,354.0	+4.31%
Jul 23, 2026	$0.8999	$0.8301	$0.0698	106,402.0	-5.61%
Jul 22, 2026	$0.9487	$0.89	$0.0587	89,991.0	-7.60%
Jul 21, 2026	$0.9744	$0.89	$0.0844	103,248.0	+5.87%
Jul 20, 2026	$0.945	$0.87	$0.075	299,391.0	-12.38%

Galaxy Payroll Group Ltd Stock (GLXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Galaxy Payroll Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galaxy Payroll Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Galaxy Payroll Group Ltd Stock (GLXG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$1.31	$0.9145	$0.3955	6,275,168.0	+3.58%
Jul, 2026	$1.60	$0.8301	$0.7699	13,422,001.0	-23.35%
Jun, 2026	$4.79	$0.72	$4.07	184,258,096.0	+22.77%
May, 2026	$1.30	$0.7451	$0.5549	375,794.0	-5.61%
Apr, 2026	$2.44	$0.955	$1.49	345,369.0	-52.23%
Mar, 2026	$2.84	$1.85	$0.99	469,949.0	-7.44%
Feb, 2026	$2.85	$1.67	$1.18	853,516.0	+36.72%
Jan, 2026	$2.99	$1.55	$1.44	5,005,815.0	+3.51%

Galaxy Payroll Group Ltd Stock (GLXG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.89	$1.66	$2.24	6,249,760.0	-38.98%
Nov, 2025	$4.50	$2.50	$2.00	195,994.0	-31.26%
Oct, 2025	$5.30	$4.00	$1.30	19,505,538.0	+6.77%
Sep, 2025	$7.59	$3.43	$4.16	2,908,966.0	-23.66%
Aug, 2025	$6.04	$4.60	$1.44	234,681.5	-16.15%
Jul, 2025	$7.80	$5.31	$2.49	236,658.6	+7.97%
Jun, 2025	$5.80	$3.90	$1.90	347,962.7	-0.86%
May, 2025	$7.00	$5.20	$1.80	171,653.9	+5.36%
Apr, 2025	$16.80	$5.16	$11.64	7,778,025.9	-11.50%
Mar, 2025	$9.40	$6.00	$3.40	87,106.1	-32.92%
Feb, 2025	$10.20	$7.05	$3.15	197,472.1	-7.15%
Jan, 2025	$21.60	$9.00	$12.60	6,538,221.0	-2.53%

Galaxy Payroll Group Ltd Stock (GLXG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$15.60	$7.01	$8.59	782,354.8	-20.34%
Nov, 2024	$169.3	$11.00	$158.3	1,598,658.1	-90.69%
Oct, 2024	$138.9	$61.30	$77.60	1,464,382.1	+105.35%
Sep, 2024	$78.60	$38.30	$40.30	439,355.8	+0.00%