39.18
price down icon0.38%   -0.15
after-market After Hours: 39.13 -0.05 -0.13%
loading

Ft Cboe Vest Us Eq Moderate Buffer Etf March Stock (GMAR) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf March stock (GMAR), show that the latest closing stock price as of August 01, 2025, is $39.18.
  • Ft Cboe Vest Us Eq Moderate Buffer Etf March all-time high stock price is $40.34, occurred on February 06, 2025.
  • The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf March stock price recorded was $31.04 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf March's stock price has risen over 26.22% to $39.18 now.
  • The 52-week high stock price for GMAR is $40.34, representing a 2.96% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for GMAR is $34.19, indicating a -12.74% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GMAR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $39.29 $39.08 $0.21 10,832.0 -0.38%
Jul 31, 2025 $39.46 $39.33 $0.13 12,490.0 -0.11%
Jul 30, 2025 $39.46 $39.31 $0.15 12,625.0 -0.01%
Jul 29, 2025 $39.46 $39.36 $0.1027 158,669.0 -0.05%
Jul 28, 2025 $39.44 $39.39 $0.0478 41,559.0 -0.10%
Jul 25, 2025 $39.44 $39.36 $0.08 4,818.0 +0.28%
Jul 24, 2025 $39.40 $39.33 $0.0654 27,975.0 +0.03%
Jul 23, 2025 $39.32 $39.29 $0.0328 14,287.0 +0.25%
Jul 22, 2025 $39.28 $39.16 $0.1199 27,026.0 -0.08%
Jul 21, 2025 $39.30 $39.19 $0.11 55,469.0 +0.20%
Jul 18, 2025 $39.26 $39.15 $0.11 36,464.0 -0.20%
Jul 17, 2025 $39.25 $39.11 $0.14 34,083.0 +0.23%
Jul 16, 2025 $39.16 $39.03 $0.13 8,090.0 +0.28%
Jul 15, 2025 $39.17 $39.05 $0.1199 15,335.0 -0.31%
Jul 14, 2025 $39.17 $39.08 $0.09 33,719.0 +0.18%
Jul 11, 2025 $39.11 $39.05 $0.0601 61,359.0 -0.05%
Jul 10, 2025 $39.17 $39.05 $0.12 82,376.0 -0.08%
Jul 09, 2025 $39.15 $39.04 $0.11 17,720.0 +0.34%
Jul 08, 2025 $39.08 $38.97 $0.1104 3,820.0 +0.07%
Jul 07, 2025 $39.05 $38.93 $0.12 6,417.0 -0.27%
Jul 03, 2025 $39.14 $39.06 $0.0799 21,689.0 +0.27%

Ft Cboe Vest Us Eq Moderate Buffer Etf March Stock (GMAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Moderate Buffer Etf March Stock (GMAR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $39.29 $39.08 $0.21 10,832.0 +0.00%
Jul, 2025 $39.46 $38.88 $0.5828 808,675.0 +0.59%
Jun, 2025 $39.02 $38.06 $0.96 754,700.0 +2.10%
May, 2025 $38.27 $36.99 $1.28 1,129,618.0 +3.19%
Apr, 2025 $37.42 $34.19 $3.23 2,033,322.0 -0.62%
Mar, 2025 $38.12 $36.27 $1.84 4,133,743.0 -2.31%
Feb, 2025 $40.34 $37.78 $2.56 438,932.0 +0.20%
Jan, 2025 $38.13 $37.24 $0.89 456,840.0 +1.45%

Ft Cboe Vest Us Eq Moderate Buffer Etf March Stock (GMAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.75 $37.14 $0.61 1,287,393.0 -0.11%
Nov, 2024 $37.58 $36.64 $0.9404 752,982.0 +2.48%
Oct, 2024 $37.01 $36.46 $0.5499 682,840.0 -0.13%
Sep, 2024 $36.72 $35.51 $1.21 799,931.0 +1.12%
Aug, 2024 $36.31 $34.27 $2.04 1,194,496.0 +1.54%
Jul, 2024 $36.06 $35.32 $0.7399 575,974.0 +0.90%
Jun, 2024 $35.60 $34.62 $0.9792 378,457.0 +1.81%
May, 2024 $34.92 $33.67 $1.25 1,662,150.0 +3.05%
Apr, 2024 $34.51 $33.42 $1.09 3,792,893.0 -1.86%
Mar, 2024 $34.47 $33.82 $0.65 6,971,671.0 +1.56%
Feb, 2024 $33.89 $33.62 $0.27 305,851.0 +0.80%
Jan, 2024 $33.69 $33.30 $0.395 83,753.0 +0.64%

Ft Cboe Vest Us Eq Moderate Buffer Etf March Stock (GMAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.41 $32.85 $0.56 407,945.0 +1.48%
Nov, 2023 $32.95 $31.52 $1.43 159,847.0 +4.70%
Oct, 2023 $32.07 $31.04 $1.03 815,470.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):