39.32
price down icon0.56%   -0.22
after-market After Hours: 39.32
loading

Ft Cboe Vest Us Eq Moderate Buffer Etf May Stock (GMAY) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf May stock (GMAY), show that the latest closing stock price as of August 01, 2025, is $39.32.
  • Ft Cboe Vest Us Eq Moderate Buffer Etf May all-time high stock price is $39.77, occurred on July 29, 2025.
  • The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf May stock price recorded was $30.17 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf May's stock price has risen over 30.33% to $39.32 now.
  • The 52-week high stock price for GMAY is $39.77, representing a 1.14% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for GMAY is $32.00, indicating a -18.62% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GMAY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $39.44 $39.22 $0.22 38,578.0 -0.56%
Jul 31, 2025 $39.68 $39.51 $0.169 5,035.0 -0.15%
Jul 30, 2025 $39.69 $39.50 $0.19 16,356.0 -0.06%
Jul 29, 2025 $39.77 $39.57 $0.1999 10,181.0 -0.04%
Jul 28, 2025 $39.69 $39.62 $0.0693 9,010.0 -0.05%
Jul 25, 2025 $39.67 $39.59 $0.075 7,842.0 +0.30%
Jul 24, 2025 $39.63 $39.53 $0.10 69,096.0 +0.08%
Jul 23, 2025 $39.52 $39.48 $0.0399 1,544.0 +0.22%
Jul 22, 2025 $39.46 $39.37 $0.091 3,031.0 -0.04%
Jul 21, 2025 $39.51 $39.38 $0.13 8,937.0 +0.15%
Jul 18, 2025 $39.46 $39.29 $0.1698 430,483.0 +0.02%
Jul 17, 2025 $39.37 $39.28 $0.0911 1,248.0 +0.26%
Jul 16, 2025 $39.32 $39.11 $0.21 14,504.0 +0.06%
Jul 15, 2025 $39.43 $39.20 $0.2311 9,642.0 -0.04%
Jul 14, 2025 $39.32 $39.23 $0.09 7,294.0 -0.05%
Jul 11, 2025 $39.29 $39.20 $0.09 5,443.0 +0.05%
Jul 10, 2025 $39.35 $39.24 $0.1122 12,578.0 +0.08%
Jul 09, 2025 $39.28 $39.15 $0.135 6,137.0 +0.18%
Jul 08, 2025 $39.20 $39.13 $0.0744 2,842.0 +0.10%
Jul 07, 2025 $39.26 $39.08 $0.1811 12,932.0 -0.38%
Jul 03, 2025 $39.34 $39.20 $0.139 30,375.0 +0.26%

Ft Cboe Vest Us Eq Moderate Buffer Etf May Stock (GMAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Moderate Buffer Etf May Stock (GMAY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $39.44 $39.22 $0.22 38,578.0 +0.00%
Jul, 2025 $39.77 $38.95 $0.8226 820,257.0 +0.43%
Jun, 2025 $39.15 $38.06 $1.09 1,072,382.0 +2.71%
May, 2025 $39.25 $36.00 $3.25 3,107,552.0 +6.04%
Apr, 2025 $36.50 $32.00 $4.50 1,711,242.0 -0.85%
Mar, 2025 $37.48 $35.73 $1.75 324,416.0 -3.09%
Feb, 2025 $37.81 $37.15 $0.6574 795,399.0 -0.19%
Jan, 2025 $37.68 $36.49 $1.19 341,126.0 +1.61%

Ft Cboe Vest Us Eq Moderate Buffer Etf May Stock (GMAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.34 $36.52 $0.8199 387,958.0 -0.45%
Nov, 2024 $37.47 $36.06 $1.41 632,568.0 +2.61%
Oct, 2024 $36.65 $36.00 $0.6499 522,756.0 -0.17%
Sep, 2024 $36.25 $34.95 $1.30 535,838.0 +1.17%
Aug, 2024 $35.88 $33.73 $2.15 656,115.0 +1.56%
Jul, 2024 $36.08 $34.83 $1.25 482,272.0 +0.80%
Jun, 2024 $35.12 $34.17 $0.9543 2,976,491.0 +2.09%
May, 2024 $34.60 $33.99 $0.605 5,007,351.0 +0.36%
Apr, 2024 $34.19 $33.78 $0.41 123,492.0 +0.44%
Mar, 2024 $34.05 $33.72 $0.3299 604,336.0 +0.68%
Feb, 2024 $33.77 $33.30 $0.4744 438,923.0 +1.65%
Jan, 2024 $33.42 $32.69 $0.73 252,556.0 +0.96%

Ft Cboe Vest Us Eq Moderate Buffer Etf May Stock (GMAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.98 $32.12 $0.86 197,679.0 +2.26%
Nov, 2023 $32.18 $30.63 $1.55 72,642.0 +5.32%
Oct, 2023 $31.31 $30.17 $1.14 197,571.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):