Gamestop Corporation (GME)

Overview News Price History Option Chain Financials Why GME Down? Discussions Forecast Stock Split Dividend History

Gamestop Corporation Stock (GME) Option Chain

For the October 17, 2025 expiration date, the GME stock option chain has a total of 5,147 contracts, with 4,724 call options and 423 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 6,327 contracts.
January 15, 2027 : 1,181 contracts.

Gamestop Corporation (GME) Most Active Options & Calendar

GME Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
25.00	1.91	0.09	+4.95%	1,319
30.00	1.16	0.00	-	699
23.00	2.50	0.07	+2.88%	435
15.00	8.10	0.27	+3.45%	411
21.00	3.35	0.00	-	281
35.00	0.88	0.13	+17.33%	203
20.00	3.99	0.38	+10.53%	199

GME Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
23.00	2.77	0.02	+0.73%	123
25.00	4.18	0.08	+1.95%	97
24.00	3.40	0.00	-	88
20.00	1.21	-0.05	-3.97%	34
18.00	0.60	0.05	+9.09%	27
22.00	2.20	0.04	+1.85%	20
19.00	0.92	0.03	+3.37%	11

Gamestop Corporation Stock (GME) Option Chain Analysis

Put Volume Total	423
Call Volume Total	4,724
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$23.00
Call Strike With Highest Volume	$25.00

DKS

$211.51

0.74%

FIVE

$136.52

1.71%

MUSA

$362.48

11.16%

BBY

$65.06

1.11%

BBWI

$28.96

3.63%