21.17
Overview
News
Price History
Option Chain
Financials
Why GME Down?
Discussions
Forecast
Stock Split
Dividend History
Gamestop Corp Stock (GME) Option Chain
For the September 18, 2026 expiration date, the GME stock option chain has a total of 7,690 contracts, with 6,520 call options and 1,170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 3,427 contracts.
- December 18, 2026 : 1,013 contracts.
- January 15, 2027 : 2,296 contracts.
- September 17, 2027 : 2,489 contracts.
- December 17, 2027 : 67 contracts.
Gamestop Corp (GME) Most Active Options & Calendar
GME Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.18 | -0.03 | -14.29% | 2,063 |
22.00
|
1.00 | -0.13 | -11.50% | 1,643 |
23.00
|
0.69 | -0.01 | -1.43% | 572 |
25.00
|
0.41 | -0.06 | -12.77% | 386 |
24.00
|
0.53 | -0.06 | -10.17% | 334 |
20.00
|
1.98 | -0.17 | -7.91% | 204 |
29.00
|
0.21 | 0.03 | +16.67% | 197 |
GME Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
1.09 | 0.00 | - | 753 |
22.00
|
1.67 | 0.00 | - | 170 |
20.00
|
0.66 | 0.01 | +1.54% | 103 |
19.00
|
0.35 | -0.04 | -10.26% | 61 |
18.00
|
0.18 | -0.05 | -21.74% | 43 |
24.00
|
3.05 | -0.10 | -3.17% | 20 |
15.00
|
0.06 | 0.00 | - | 13 |
Gamestop Corp Stock (GME) Option Chain Analysis
| Put Volume Total | 1,170 |
| Call Volume Total | 6,520 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $30.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):