Gamestop Corporation (GME)

Overview News Price History Option Chain Financials Why GME Down? Discussions Forecast Stock Split Dividend History

Gamestop Corporation Stock (GME) Option Chain

For the October 18, 2024 expiration date, the GME stock option chain has a total of 49,987 contracts, with 44,837 call options and 5,150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 28,395 contracts.
June 20, 2025 : 1,261 contracts.
January 16, 2026 : 1,869 contracts.

Gamestop Corporation (GME) Most Active Options & Calendar

GME Call Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
30.00	0.67	0.00	-	9,216
125.00	0.10	0.04	+66.67%	7,214
25.00	1.18	0.06	+5.36%	6,293
23.00	1.65	0.12	+7.84%	3,934
20.00	3.45	0.43	+14.24%	2,325
21.00	2.65	0.40	+17.78%	1,973
22.00	2.13	0.23	+12.11%	1,598

GME Put Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
20.00	0.33	-0.10	-23.26%	1,444
22.00	1.07	-0.23	-17.69%	581
23.00	1.64	-0.31	-15.90%	513
19.00	0.20	-0.06	-23.08%	465
15.00	0.02	0.00	-	449
21.00	0.68	-0.13	-16.05%	440
21.50	0.82	-0.12	-12.77%	268

Gamestop Corporation Stock (GME) Option Chain Analysis

Put Volume Total	5,150
Call Volume Total	44,837
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$20.00
Call Strike With Highest Volume	$30.00

MUSA

$492.87

1.35%

CASY

$375.71

0.64%

DKS

$208.70

0.21%

ULTA

$389.12

3.69%

WSM

$154.92

0.37%