0.46% -0.13

Gamestop Corporation (GME)

Overview News Price History Option Chain Financials Why GME Down? Discussions Forecast Stock Split Dividend History

Gamestop Corporation Stock (GME) Option Chain

For the March 06, 2026 expiration date, the GME stock option chain has a total of 44,501 contracts, with 36,077 call options and 8,424 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 12,815 contracts.
March 20, 2026 : 11,530 contracts.
March 27, 2026 : 4,507 contracts.
April 02, 2026 : 604 contracts.
April 10, 2026 : 403 contracts.

Gamestop Corporation (GME) Most Active Options & Calendar

GME Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
24.00	0.16	-0.08	-33.33%	11,674
25.00	0.04	-0.02	-33.33%	7,731
24.50	0.07	-0.03	-30.00%	5,819
23.50	0.39	-0.13	-25.00%	3,630
23.00	0.75	-0.14	-15.73%	2,281
26.00	0.02	-0.02	-50.00%	1,150
25.50	0.02	-0.03	-60.00%	950

GME Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
24.00	0.46	0.13	+39.39%	4,738
23.50	0.19	0.04	+26.67%	2,402
23.00	0.06	-0.01	-14.29%	402
22.00	0.02	0.00	-	160
22.50	0.03	-0.01	-25.00%	145
21.50	0.03	0.02	+200.00%	144
24.50	0.85	0.15	+21.43%	139

Gamestop Corporation Stock (GME) Option Chain Analysis

Put Volume Total	8,424
Call Volume Total	36,077
Put/Call Ratio (PCR)	0.23

Put Strike With Highest Volume	$24.00
Call Strike With Highest Volume	$24.00

FIVE

$217.73

1.20%

MUSA

$413.52

0.32%

BBY

$65.35

3.01%

MNSO

$16.57

3.00%

DKS

$201.88

0.80%