Get the Stockscreener App
23.59
1.24%
0.29
After Hours:
23.59
Overview
News
Price History
Option Chain
Financials
Why GME Down?
Discussions
Forecast
Stock Split
Dividend History
Gamestop Corporation Stock (GME) Option Chain
For the October 17, 2025 expiration date, the GME stock option chain has a total of 58,079 contracts, with 50,979 call options and 7,100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 8,003 contracts.
- January 15, 2027 : 703 contracts.
Gamestop Corporation (GME) Most Active Options & Calendar
GME Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.50
|
0.14 | -0.07 | -33.33% | 7,400 |
|
25.00
|
0.07 | -0.08 | -53.33% | 6,954 |
|
24.00
|
0.25 | -0.09 | -26.47% | 6,482 |
|
27.00
|
0.04 | -0.03 | -42.86% | 5,196 |
|
50.00
|
0.02 | -0.01 | -33.33% | 4,867 |
|
26.00
|
0.05 | -0.04 | -44.44% | 3,598 |
|
23.50
|
0.45 | -0.06 | -11.76% | 2,515 |
GME Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.17 | -0.32 | -65.31% | 2,609 |
|
23.50
|
0.34 | -0.34 | -50.00% | 1,175 |
|
22.50
|
0.07 | -0.17 | -70.83% | 891 |
|
22.00
|
0.07 | -0.09 | -56.25% | 663 |
|
24.00
|
0.65 | -0.36 | -35.64% | 622 |
|
25.00
|
1.52 | -0.25 | -14.12% | 324 |
|
17.00
|
0.01 | -0.04 | -80.00% | 294 |
Gamestop Corporation Stock (GME) Option Chain Analysis
| Put Volume Total | 7,100 |
| Call Volume Total | 50,979 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $24.50 |
9.16%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):