Get the Stockscreener App
23.52
2.85%
-0.69
Pre-market:
23.49
-0.03
-0.13%
Overview
News
Price History
Option Chain
Financials
Why GME Down?
Discussions
Forecast
Stock Split
Dividend History
Gamestop Corporation Stock (GME) Option Chain
For the February 20, 2026 expiration date, the GME stock option chain has a total of 71,945 contracts, with 62,819 call options and 9,126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 10,187 contracts.
- March 06, 2026 : 6,152 contracts.
- March 13, 2026 : 1,839 contracts.
- March 20, 2026 : 14,244 contracts.
- March 27, 2026 : 1,093 contracts.
Gamestop Corporation (GME) Most Active Options & Calendar
GME Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.48 | -0.32 | -40.00% | 16,936 |
|
25.00
|
0.28 | -0.17 | -37.78% | 9,912 |
|
21.00
|
2.63 | -0.66 | -20.06% | 6,610 |
|
30.00
|
0.07 | -0.02 | -22.22% | 3,914 |
|
25.50
|
0.23 | -0.09 | -28.12% | 3,666 |
|
24.50
|
0.35 | -0.24 | -40.68% | 3,426 |
|
23.50
|
0.70 | -0.35 | -33.33% | 3,205 |
GME Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.39 | 0.14 | +56.00% | 1,724 |
|
20.00
|
0.06 | 0.00 | - | 1,238 |
|
23.50
|
0.64 | 0.22 | +52.38% | 874 |
|
22.00
|
0.16 | 0.04 | +33.33% | 864 |
|
24.00
|
1.01 | 0.42 | +71.19% | 864 |
|
21.00
|
0.10 | 0.03 | +42.86% | 695 |
|
25.00
|
1.77 | 0.40 | +29.20% | 603 |
Gamestop Corporation Stock (GME) Option Chain Analysis
| Put Volume Total | 9,126 |
| Call Volume Total | 62,819 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $24.00 |
2.37%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):