2.84% 0.76

Gamestop Corporation (GME)

Overview News Price History Option Chain Financials Why GME Down? Discussions Forecast Stock Split Dividend History

Gamestop Corporation Stock (GME) Option Chain

For the June 20, 2025 expiration date, the GME stock option chain has a total of 33,826 contracts, with 31,581 call options and 2,245 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 7,338 contracts.
October 17, 2025 : 4,134 contracts.
January 16, 2026 : 5,876 contracts.
January 15, 2027 : 999 contracts.

Gamestop Corporation (GME) Most Active Options & Calendar

GME Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
20.00	8.25	0.93	+12.70%	5,984
125.00	0.26	0.09	+52.94%	5,012
30.00	2.13	0.33	+18.33%	4,304
50.00	0.62	0.11	+21.57%	2,920
40.00	0.90	0.26	+40.62%	2,064
35.00	1.30	0.25	+23.81%	1,878
25.00	4.10	0.46	+12.64%	1,675

GME Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
25.00	1.51	-0.23	-13.22%	542
26.00	1.96	-0.24	-10.91%	460
27.00	2.47	-0.37	-13.03%	192
30.00	4.40	-0.37	-7.76%	192
18.00	0.17	-0.02	-10.53%	152
24.00	1.12	-0.17	-13.18%	135
20.00	0.30	-0.08	-21.05%	120

Gamestop Corporation Stock (GME) Option Chain Analysis

Put Volume Total	2,245
Call Volume Total	31,581
Put/Call Ratio (PCR)	0.07

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$20.00

BBY

$68.85

0.82%

MUSA

$448.97

1.11%

DKS

$190.88

0.21%

CASY

$448.66

0.85%

ULTA

$392.17

1.01%