Get the Stockscreener App
31.10
0.65%
0.20
Overview
News
Price History
Option Chain
Financials
Why GME Down?
Discussions
Forecast
Stock Split
Dividend History
Gamestop Corporation Stock (GME) Option Chain
For the December 27, 2024 expiration date, the GME stock option chain has a total of 69,848 contracts, with 62,769 call options and 7,079 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 26,447 contracts.
- January 10, 2025 : 2,556 contracts.
- January 17, 2025 : 45,070 contracts.
- January 24, 2025 : 1,812 contracts.
- January 31, 2025 : 1,282 contracts.
Gamestop Corporation (GME) Most Active Options & Calendar
GME Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.11 | -0.10 | -47.62% | 11,538 |
|
35.00
|
0.18 | -0.11 | -37.93% | 5,999 |
|
31.50
|
0.60 | -0.15 | -20.00% | 5,161 |
|
32.00
|
0.46 | -0.13 | -22.03% | 4,830 |
|
31.00
|
0.78 | -0.12 | -13.33% | 4,524 |
|
38.50
|
0.13 | -0.13 | -50.00% | 4,014 |
|
33.00
|
0.30 | -0.12 | -28.57% | 3,303 |
GME Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.22 | -0.25 | -53.19% | 1,201 |
|
29.00
|
0.08 | -0.12 | -60.00% | 853 |
|
31.00
|
0.69 | -0.26 | -27.37% | 830 |
|
28.00
|
0.05 | -0.05 | -50.00% | 807 |
|
27.00
|
0.03 | -0.04 | -57.14% | 805 |
|
30.50
|
0.39 | -0.34 | -46.58% | 542 |
|
29.50
|
0.13 | -0.17 | -56.67% | 383 |
Gamestop Corporation Stock (GME) Option Chain Analysis
| Put Volume Total | 7,079 |
| Call Volume Total | 62,769 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
0.75%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):