2.88% -0.63

Gamestop Corporation (GME)

Overview News Price History Option Chain Financials Why GME Down? Discussions Forecast Stock Split Dividend History

Gamestop Corporation Stock (GME) Option Chain

For the December 19, 2025 expiration date, the GME stock option chain has a total of 70,284 contracts, with 51,973 call options and 18,311 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 10,877 contracts.
January 02, 2026 : 3,606 contracts.
January 09, 2026 : 3,542 contracts.
January 16, 2026 : 29,357 contracts.
January 23, 2026 : 2,493 contracts.

Gamestop Corporation (GME) Most Active Options & Calendar

GME Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
22.50	0.11	-0.14	-56.00%	9,452
22.00	0.15	-0.28	-65.12%	9,445
21.50	0.26	-0.43	-62.32%	8,614
23.00	0.09	-0.10	-52.63%	6,390
25.00	0.06	-0.01	-14.29%	4,643
21.00	0.50	-0.50	-50.00%	3,672
24.00	0.07	-0.04	-36.36%	1,859

GME Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
21.00	0.27	0.10	+58.82%	4,451
22.00	0.92	0.32	+53.33%	3,547
21.50	0.57	0.28	+96.55%	2,232
23.00	1.90	0.59	+45.04%	2,226
20.50	0.13	0.03	+30.00%	2,122
20.00	0.07	0.01	+16.67%	1,428
22.50	1.40	0.57	+68.67%	686

Gamestop Corporation Stock (GME) Option Chain Analysis

Put Volume Total	18,311
Call Volume Total	51,973
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$21.00
Call Strike With Highest Volume	$22.50

FIVE

$183.41

1.10%

MUSA

$406.41

2.61%

MNSO

$19.54

0.10%

BBY

$73.46

2.01%

DKS

$213.71

1.38%