0.96% -0.21

Gamestop Corporation (GME)

Overview News Price History Option Chain Financials Why GME Down? Discussions Forecast Stock Split Dividend History

Gamestop Corporation Stock (GME) Option Chain

For the October 17, 2025 expiration date, the GME stock option chain has a total of 10,937 contracts, with 10,762 call options and 175 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 7,232 contracts.
January 15, 2027 : 7,595 contracts.

Gamestop Corporation (GME) Most Active Options & Calendar

GME Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
25.00	1.44	-0.19	-11.66%	6,626
30.00	0.76	-0.09	-10.59%	1,440
24.00	1.70	-0.23	-11.92%	628
23.00	2.15	-0.15	-6.52%	505
28.00	0.95	-0.15	-13.64%	275
60.00	0.19	-0.01	-5.00%	241
37.00	0.44	-0.11	-20.00%	126

GME Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
30.00	8.04	0.29	+3.74%	75
18.00	0.41	-0.04	-8.89%	30
22.00	1.77	0.06	+3.51%	20
23.00	2.29	0.04	+1.78%	19
20.00	0.91	0.01	+1.11%	9
26.00	4.52	0.12	+2.73%	9
21.00	1.29	0.08	+6.61%	7

Gamestop Corporation Stock (GME) Option Chain Analysis

Put Volume Total	175
Call Volume Total	10,762
Put/Call Ratio (PCR)	0.02

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$25.00

MNSO

$25.96

2.56%

FIVE

$141.04

0.54%

DKS

$227.71

0.13%

MUSA

$373.50

1.37%

BBY

$74.02

1.95%