0.62% 0.165

Gamestop Corporation (GME)

Overview News Price History Option Chain Financials Why GME Down? Discussions Forecast Stock Split Dividend History

Gamestop Corporation Stock (GME) Option Chain

For the November 08, 2024 expiration date, the GME stock option chain has a total of 41,500 contracts, with 38,151 call options and 3,349 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 10,992 contracts.
November 22, 2024 : 1,565 contracts.
November 29, 2024 : 1,552 contracts.
December 20, 2024 : 1,328 contracts.
January 17, 2025 : 3,530 contracts.

Gamestop Corporation (GME) Most Active Options & Calendar

GME Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
23.00	0.55	0.04	+7.84%	9,314
25.00	0.25	0.02	+8.70%	6,762
22.00	0.90	0.03	+3.45%	5,816
24.00	0.34	0.01	+3.03%	3,679
30.00	0.10	0.00	-	2,601
45.00	0.04	-0.02	-33.33%	2,358
22.50	0.71	0.06	+9.23%	944

GME Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
21.50	0.22	-0.10	-31.25%	731
22.00	0.42	-0.10	-19.23%	681
20.00	0.07	0.00	-	498
22.50	0.70	-0.15	-17.65%	422
23.00	1.02	-0.24	-19.05%	379
21.00	0.13	-0.05	-27.78%	357
20.50	0.08	-0.02	-20.00%	109

Gamestop Corporation Stock (GME) Option Chain Analysis

Put Volume Total	3,349
Call Volume Total	38,151
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$21.50
Call Strike With Highest Volume	$23.00

MUSA

$493.18

2.72%

CASY

$381.31

0.11%

DKS

$197.72

0.51%

WSM

$133.44

1.26%

ULTA

$380.60

1.00%