Gamestop Corporation (GME)

Overview News Price History Option Chain Financials Why GME Down? Discussions Forecast Stock Split Dividend History

Gamestop Corporation Stock (GME) Option Chain

For the July 18, 2025 expiration date, the GME stock option chain has a total of 20,409 contracts, with 15,454 call options and 4,955 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 2,185 contracts.
January 16, 2026 : 2,392 contracts.
January 15, 2027 : 2,947 contracts.

Gamestop Corporation (GME) Most Active Options & Calendar

GME Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
25.00	0.47	-0.14	-22.95%	2,748
30.00	0.11	-0.03	-21.43%	2,182
24.00	0.77	-0.20	-20.62%	1,887
23.00	1.25	-0.26	-17.22%	1,540
65.00	0.05	0.01	+25.00%	1,458
29.00	0.13	-0.04	-23.53%	910
26.00	0.31	-0.09	-22.50%	739

GME Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
21.00	0.16	-0.01	-5.88%	1,144
24.00	0.98	0.00	-	928
23.00	0.62	0.11	+21.57%	710
22.00	0.30	0.04	+15.38%	499
20.00	0.08	-0.04	-33.33%	479
25.00	1.77	0.14	+8.59%	429
22.50	0.36	0.01	+2.86%	296

Gamestop Corporation Stock (GME) Option Chain Analysis

Put Volume Total	4,955
Call Volume Total	15,454
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$21.00
Call Strike With Highest Volume	$25.00

DKS

$206.23

0.10%

BBY

$72.10

0.71%

CASY

$517.23

1.24%

MUSA

$423.01

1.95%

WSM

$173.19

0.01%