Get the Stockscreener App
26.78
2.02%
0.53
After Hours:
27.27
0.49
+1.83%
Overview
News
Price History
Option Chain
Financials
Why GME Down?
Discussions
Forecast
Stock Split
Dividend History
Gamestop Corporation Stock (GME) Option Chain
For the April 25, 2025 expiration date, the GME stock option chain has a total of 95,894 contracts, with 72,909 call options and 22,985 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 15,051 contracts.
- July 18, 2025 : 3,403 contracts.
- October 17, 2025 : 1,795 contracts.
- January 16, 2026 : 5,794 contracts.
- January 15, 2027 : 429 contracts.
Gamestop Corporation (GME) Most Active Options & Calendar
GME Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.31 | -0.07 | -18.42% | 12,576 |
|
27.00
|
0.93 | 0.02 | +2.20% | 7,393 |
|
28.50
|
0.49 | -0.06 | -10.91% | 6,199 |
|
35.00
|
0.15 | -0.04 | -21.05% | 5,794 |
|
55.00
|
0.07 | -0.01 | -12.50% | 5,682 |
|
29.00
|
0.40 | -0.08 | -16.67% | 5,175 |
|
28.00
|
0.58 | -0.08 | -12.12% | 5,025 |
GME Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.08 | -0.09 | -52.94% | 5,203 |
|
26.00
|
0.58 | -0.45 | -43.69% | 3,422 |
|
25.50
|
0.39 | -0.40 | -50.63% | 2,431 |
|
25.00
|
0.29 | -0.31 | -51.67% | 2,246 |
|
22.00
|
0.07 | -0.02 | -22.22% | 1,744 |
|
18.00
|
0.02 | 0.00 | - | 1,513 |
|
27.00
|
1.06 | -0.71 | -40.11% | 1,468 |
Gamestop Corporation Stock (GME) Option Chain Analysis
| Put Volume Total | 22,985 |
| Call Volume Total | 72,909 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $30.00 |
3.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):