0.54% -0.13

Gamestop Corporation (GME)

Overview News Price History Option Chain Financials Why GME Down? Discussions Forecast Stock Split Dividend History

Gamestop Corporation Stock (GME) Option Chain

For the November 07, 2025 expiration date, the GME stock option chain has a total of 49,460 contracts, with 40,271 call options and 9,189 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 21,228 contracts.
November 21, 2025 : 12,563 contracts.
November 28, 2025 : 2,176 contracts.
December 05, 2025 : 2,321 contracts.
December 12, 2025 : 817 contracts.

Gamestop Corporation (GME) Most Active Options & Calendar

GME Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
23.50	0.10	-0.13	-56.52%	7,961
23.00	0.16	-0.16	-50.00%	5,966
22.50	0.31	-0.17	-35.42%	4,199
24.00	0.08	-0.10	-55.56%	3,526
25.00	0.06	-0.07	-53.85%	2,923
30.00	0.02	-0.04	-66.67%	2,499
22.00	0.56	-0.19	-25.33%	2,369

GME Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
22.00	0.30	-0.05	-14.29%	3,282
20.00	0.07	0.01	+16.67%	1,527
21.50	0.18	0.00	-	1,093
22.50	0.52	-0.09	-14.75%	818
23.00	1.00	0.04	+4.17%	586
21.00	0.12	0.01	+9.09%	553
19.00	0.04	-0.01	-20.00%	433

Gamestop Corporation Stock (GME) Option Chain Analysis

Put Volume Total	9,189
Call Volume Total	40,271
Put/Call Ratio (PCR)	0.23

Put Strike With Highest Volume	$22.00
Call Strike With Highest Volume	$23.50

FIVE

$158.90

0.93%

DKS

$218.53

1.35%

MUSA

$366.84

2.32%

MNSO

$21.29

0.19%

BBY

$81.03

1.31%