0.40% -0.0988

Gamestop Corporation (GME)

Overview News Price History Option Chain Financials Why GME Down? Discussions Forecast Stock Split Dividend History

Gamestop Corporation Stock (GME) Option Chain

For the February 14, 2025 expiration date, the GME stock option chain has a total of 23,008 contracts, with 19,970 call options and 3,038 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 11,576 contracts.
February 28, 2025 : 3,935 contracts.
March 07, 2025 : 2,307 contracts.
March 14, 2025 : 1,484 contracts.
March 21, 2025 : 3,397 contracts.

Gamestop Corporation (GME) Most Active Options & Calendar

GME Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
30.00	0.08	-0.06	-42.86%	3,611
26.00	0.31	-0.18	-36.73%	2,391
25.00	0.58	-0.19	-24.68%	1,991
27.00	0.18	-0.14	-43.75%	1,832
35.00	0.07	-0.01	-12.50%	1,415
65.00	0.03	0.01	+50.00%	1,148
28.00	0.13	-0.10	-43.48%	1,137

GME Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
22.00	0.06	-0.05	-45.45%	721
24.00	0.31	-0.13	-29.55%	646
23.00	0.13	-0.08	-38.10%	342
24.50	0.53	-0.08	-13.11%	282
25.00	0.79	-0.16	-16.84%	244
25.50	1.12	-0.15	-11.81%	150
28.00	3.38	-0.07	-2.03%	116

Gamestop Corporation Stock (GME) Option Chain Analysis

Put Volume Total	3,038
Call Volume Total	19,970
Put/Call Ratio (PCR)	0.15

Put Strike With Highest Volume	$22.00
Call Strike With Highest Volume	$30.00

MUSA

$480.49

3.59%

CASY

$429.15

1.56%

ULTA

$375.08

6.32%

BBY

$84.82

1.26%

DKS

$232.65

3.18%