Gamestop Corp (GME)

Overview News Price History Option Chain Financials Why GME Down? Discussions Forecast Stock Split Dividend History

Gamestop Corp Stock (GME) Option Chain

For the June 18, 2026 expiration date, the GME stock option chain has a total of 25,837 contracts, with 22,926 call options and 2,911 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 9,616 contracts.
September 18, 2026 : 2,942 contracts.
October 16, 2026 : 3,528 contracts.
December 18, 2026 : 732 contracts.
January 15, 2027 : 3,020 contracts.

Gamestop Corp (GME) Most Active Options & Calendar

GME Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
25.00	0.43	-0.13	-23.21%	6,864
30.00	0.19	-0.06	-24.00%	4,258
50.00	0.11	-0.01	-8.33%	2,993
23.00	0.81	-0.24	-22.86%	1,258
35.00	0.14	-0.05	-26.32%	1,219
24.00	0.55	-0.21	-27.63%	1,007
22.50	0.93	-0.33	-26.19%	580

GME Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
20.00	0.37	0.05	+15.62%	941
22.00	1.19	0.25	+26.60%	922
21.00	0.72	0.17	+30.91%	540
21.50	0.92	0.19	+26.03%	88
25.00	3.50	0.30	+9.37%	77
20.50	0.50	0.09	+21.95%	67
22.50	1.35	0.16	+13.45%	67