21.17
price down icon0.84%   -0.18
 
loading

Gamestop Corp Stock (GME) Option Chain

For the September 18, 2026 expiration date, the GME stock option chain has a total of 7,690 contracts, with 6,520 call options and 1,170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 16, 2026 : 3,427 contracts.
  • December 18, 2026 : 1,013 contracts.
  • January 15, 2027 : 2,296 contracts.
  • September 17, 2027 : 2,489 contracts.
  • December 17, 2027 : 67 contracts.

Gamestop Corp (GME) Most Active Options & Calendar

GME Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 30.00 0.18 -0.03 -14.29% 2,063
favorite 22.00 1.00 -0.13 -11.50% 1,643
favorite 23.00 0.69 -0.01 -1.43% 572
favorite 25.00 0.41 -0.06 -12.77% 386
favorite 24.00 0.53 -0.06 -10.17% 334
favorite 20.00 1.98 -0.17 -7.91% 204
favorite 29.00 0.21 0.03 +16.67% 197

GME Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
21.00
1.09 0.00 - 753
favorite
22.00
1.67 0.00 - 170
favorite
20.00
0.66 0.01 +1.54% 103
favorite
19.00
0.35 -0.04 -10.26% 61
favorite
18.00
0.18 -0.05 -21.74% 43
favorite
24.00
3.05 -0.10 -3.17% 20
favorite
15.00
0.06 0.00 - 13

Gamestop Corp Stock (GME) Option Chain Analysis

Put Volume Total 1,170
Call Volume Total 6,520
Put/Call Ratio (PCR) 0.18
Put Strike With Highest Volume $21.00
Call Strike With Highest Volume $30.00
$203.19
price up icon 0.93%
$613.15
price down icon 1.54%
$19.90
price up icon 2.90%
$12.21
price down icon 1.53%
$31.02
price up icon 2.31%
Cap:     |  Volume (24h):