Get the Stockscreener App
24.28
2.24%
0.44
Overview
News
Price History
Option Chain
Financials
Why GME Down?
Discussions
Forecast
Stock Split
Dividend History
Gamestop Corp Stock (GME) Option Chain
For the June 18, 2026 expiration date, the GME stock option chain has a total of 31,647 contracts, with 27,447 call options and 4,200 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 10,748 contracts.
- September 18, 2026 : 3,530 contracts.
- October 16, 2026 : 6,189 contracts.
- December 18, 2026 : 3,213 contracts.
- January 15, 2027 : 11,435 contracts.
Gamestop Corp (GME) Most Active Options & Calendar
GME Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.81 | 0.13 | +19.12% | 14,347 |
|
25.00
|
1.72 | 0.20 | +13.16% | 3,650 |
|
50.00
|
0.36 | 0.06 | +20.00% | 1,877 |
|
28.00
|
0.98 | 0.07 | +7.69% | 1,230 |
|
26.00
|
1.40 | 0.15 | +12.00% | 1,044 |
|
24.00
|
2.09 | 0.20 | +10.58% | 937 |
|
35.00
|
0.56 | 0.07 | +14.29% | 782 |
GME Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.95 | 0.00 | - | 1,669 |
|
20.00
|
0.43 | 0.01 | +2.38% | 685 |
|
24.00
|
1.87 | -0.04 | -2.09% | 516 |
|
21.00
|
0.65 | 0.00 | - | 382 |
|
23.00
|
1.39 | 0.08 | +6.11% | 271 |
|
25.00
|
2.50 | 0.02 | +0.81% | 219 |
|
17.00
|
0.15 | 0.02 | +15.38% | 110 |
Gamestop Corp Stock (GME) Option Chain Analysis
| Put Volume Total | 4,200 |
| Call Volume Total | 27,447 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $30.00 |
0.98%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):