Gmex Robotics Corp (GMEX)

Overview News Price History Discussions Forecast

Gmex Robotics Corp Stock (GMEX) Price History

The historical daily chart and data for Gmex Robotics Corp stock (GMEX), show that the latest closing stock price as of March 25, 2026, is $0.9393.

Gmex Robotics Corp all-time high stock price is $1.34, occurred on March 13, 2026.
The lowest Gmex Robotics Corp stock price recorded was $0.718 on March 20, 2026. Since then, Gmex Robotics Corp's stock price has risen over 30.82% to $0.9393 now.
The 52-week high stock price for GMEX is $1.34, representing a 42.66% increase from the current share price, occurred on March 13, 2026.
The 52-week low stock price for GMEX is $0.718, indicating a -23.56% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about GMEX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$1.07	$0.9094	$0.1606	280,785.0	-8.81%
Mar 24, 2026	$1.14	$0.9469	$0.1931	2,374,264.0	-8.04%
Mar 23, 2026	$1.25	$1.00	$0.25	45,235,870.0	+34.94%
Mar 20, 2026	$0.88	$0.718	$0.162	139,502.0	-7.77%
Mar 19, 2026	$0.90	$0.85	$0.05	29,730.0	-0.31%
Mar 18, 2026	$0.92	$0.85	$0.07	72,138.0	-2.94%
Mar 17, 2026	$0.9701	$0.8906	$0.0795	130,738.0	-13.89%
Mar 16, 2026	$1.18	$1.03	$0.15	111,257.0	-8.47%

Gmex Robotics Corp Stock (GMEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gmex Robotics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmex Robotics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.