Gmex Robotics Corp (GMEX)

Overview News Price History Discussions Forecast

Gmex Robotics Corp Stock (GMEX) Price History

The historical daily chart and data for Gmex Robotics Corp stock (GMEX), show that the latest closing stock price as of May 05, 2026, is $1.87.

Gmex Robotics Corp all-time high stock price is $9.38, occurred on March 13, 2026.
The lowest Gmex Robotics Corp stock price recorded was $0.24 on April 29, 2026. Since then, Gmex Robotics Corp's stock price has risen over 679.17% to $1.87 now.
The 52-week high stock price for GMEX is $9.38, representing a 401.60% increase from the current share price, occurred on March 13, 2026.
The 52-week low stock price for GMEX is $1.68, indicating a -10.16% decrease from the current share price, occurred on April 29, 2026.

The table below shows more information about GMEX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$2.10	$1.75	$0.35	987,662.0	-4.10%
May 04, 2026	$2.16	$1.86	$0.30	184,810.0	-8.88%
May 01, 2026	$2.50	$1.83	$0.6683	656,544.0	+1.87%
Apr 30, 2026	$2.15	$1.70	$0.4445	308,043.4	+11.35%
Apr 29, 2026	$1.99	$1.68	$0.315	399,421.4	-20.71%
Apr 28, 2026	$2.48	$2.24	$0.245	747,209.7	-10.17%
Apr 27, 2026	$2.78	$2.32	$0.4613	352,874.0	-19.15%
Apr 24, 2026	$5.11	$2.81	$2.30	12,271,997.7	+25.13%
Apr 23, 2026	$2.73	$2.45	$0.2793	154,499.9	-4.08%
Apr 22, 2026	$2.80	$2.52	$0.28	103,228.6	+5.44%
Apr 21, 2026	$3.28	$2.45	$0.8316	398,171.6	-27.49%
Apr 20, 2026	$5.24	$3.17	$2.07	3,247,071.0	+10.46%
Apr 17, 2026	$3.77	$3.23	$0.5376	73,869.0	-7.66%
Apr 16, 2026	$3.57	$3.36	$0.2093	21,718.6	-1.77%
Apr 15, 2026	$3.64	$3.40	$0.2415	23,533.0	-1.34%
Apr 14, 2026	$3.64	$3.48	$0.161	13,220.0	+2.16%
Apr 13, 2026	$3.63	$3.18	$0.4515	32,374.9	+5.87%
Apr 10, 2026	$3.59	$3.16	$0.4263	28,985.0	-2.63%
Apr 09, 2026	$3.59	$3.29	$0.294	30,009.7	-1.51%
Apr 08, 2026	$3.63	$3.40	$0.2219	32,655.6	+0.30%
Apr 07, 2026	$3.83	$3.43	$0.3955	32,858.1	-10.49%

Gmex Robotics Corp Stock (GMEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gmex Robotics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmex Robotics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.