127.32
price down icon0.68%   -0.8776
after-market After Hours: 127.15 -0.17 -0.13%
loading

Spdr S P Emerging Asia Pacific Etf Stock (GMF) Price History

The historical daily chart and data for Spdr S P Emerging Asia Pacific Etf stock (GMF), show that the latest closing stock price as of August 01, 2025, is $127.32.
  • Spdr S P Emerging Asia Pacific Etf all-time high stock price is $146.78, occurred on February 16, 2021.
  • The lowest Spdr S P Emerging Asia Pacific Etf stock price recorded was $63.40 on February 11, 2016. Since then, Spdr S P Emerging Asia Pacific Etf's stock price has risen over 100.82% to $127.32 now.
  • The 52-week high stock price for GMF is $131.55, representing a 3.32% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for GMF is $100.11, indicating a -21.37% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Spdr S P Emerging Asia Pacific Etf (GMF) stock in the beginning of 2024 was $122.52. The stock closed the year at $96.02, a loss of over -21.63% for the year.
The table below shows more information about GMF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $127.5 $126.8 $0.73 7,550.0 -0.68%
Jul 31, 2025 $128.6 $128.2 $0.465 6,785.0 -0.58%
Jul 30, 2025 $129.4 $128.7 $0.78 7,387.0 -0.80%
Jul 29, 2025 $130.6 $130.0 $0.635 4,847.0 -0.12%
Jul 28, 2025 $130.4 $129.9 $0.49 22,343.0 -0.42%
Jul 25, 2025 $130.8 $130.3 $0.51 2,864.0 -0.29%
Jul 24, 2025 $131.6 $131.0 $0.525 10,471.0 -0.24%
Jul 23, 2025 $131.5 $131.3 $0.14 1,659.0 +0.84%
Jul 22, 2025 $130.5 $129.6 $0.88 10,861.0 +0.24%
Jul 21, 2025 $130.9 $129.8 $1.11 4,330.0 +0.48%
Jul 18, 2025 $130.1 $129.3 $0.79 2,761.0 -0.16%
Jul 17, 2025 $129.6 $128.8 $0.7675 5,305.0 +0.65%
Jul 16, 2025 $128.8 $127.9 $0.8964 3,507.0 +0.32%
Jul 15, 2025 $128.3 $127.9 $0.4571 11,705.0 +0.96%
Jul 14, 2025 $127.2 $126.9 $0.25 24,137.0 +0.22%
Jul 11, 2025 $126.9 $126.8 $0.0125 1,012.0 -0.22%
Jul 10, 2025 $127.1 $126.6 $0.56 2,243.0 +0.24%
Jul 09, 2025 $126.8 $126.3 $0.5202 2,613.0 +0.06%
Jul 08, 2025 $126.7 $126.5 $0.28 4,973.0 +0.34%
Jul 07, 2025 $126.9 $126.2 $0.70 13,076.0 -1.01%
Jul 03, 2025 $127.8 $127.3 $0.56 7,184.0 +0.49%

Spdr S P Emerging Asia Pacific Etf Stock (GMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Emerging Asia Pacific Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Emerging Asia Pacific Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Emerging Asia Pacific Etf Stock (GMF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $127.5 $126.8 $0.73 7,550.0 +0.00%
Jul, 2025 $131.6 $126.1 $5.49 173,342.0 +0.73%
Jun, 2025 $126.7 $119.8 $6.88 276,386.0 +5.37%
May, 2025 $122.8 $114.9 $7.85 318,029.0 +4.66%
Apr, 2025 $116.4 $100.1 $16.30 371,048.0 -0.91%
Mar, 2025 $120.2 $113.3 $6.91 254,990.0 +0.57%
Feb, 2025 $121.2 $113.3 $7.85 108,221.0 -0.19%
Jan, 2025 $117.1 $110.5 $6.53 133,096.0 -0.29%

Spdr S P Emerging Asia Pacific Etf Stock (GMF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $124.1 $115.9 $8.20 380,352.0 -1.05%
Nov, 2024 $124.4 $115.9 $8.53 269,637.0 -2.38%
Oct, 2024 $130.4 $119.8 $10.58 465,073.0 -2.33%
Sep, 2024 $124.7 $109.3 $15.39 360,936.0 +8.80%
Aug, 2024 $113.8 $103.7 $10.12 558,677.0 +1.14%
Jul, 2024 $116.1 $108.9 $7.18 197,084.0 +0.43%
Jun, 2024 $113.9 $107.8 $6.09 204,660.0 +2.23%
May, 2024 $112.6 $104.8 $7.72 185,454.0 +3.96%
Apr, 2024 $106.1 $101.1 $5.00 233,206.0 +1.09%
Mar, 2024 $105.9 $102.3 $3.58 431,363.0 +1.63%
Feb, 2024 $103.0 $96.44 $6.57 246,310.0 +5.20%
Jan, 2024 $99.97 $95.05 $4.92 215,190.0 -4.04%

Spdr S P Emerging Asia Pacific Etf Stock (GMF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $101.7 $97.07 $4.66 278,688.0 +1.09%
Nov, 2023 $101.0 $94.19 $6.85 382,445.0 +5.94%
Oct, 2023 $99.00 $93.51 $5.49 157,707.0 -2.95%
Sep, 2023 $101.0 $96.50 $4.50 306,554.0 -2.21%
Aug, 2023 $104.2 $96.91 $7.26 222,966.0 -5.38%
Jul, 2023 $105.1 $97.86 $7.27 172,013.0 +5.98%
Jun, 2023 $103.1 $96.65 $6.47 166,131.0 +3.03%
May, 2023 $99.56 $95.61 $3.95 204,372.0 -2.40%
Apr, 2023 $101.1 $96.04 $5.06 242,816.0 -1.71%
Mar, 2023 $101.2 $94.77 $6.46 273,490.0 +2.70%
Feb, 2023 $106.2 $97.55 $8.70 205,277.0 -6.57%
Jan, 2023 $107.5 $96.99 $10.52 443,073.0 +8.91%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):