1.82
price up icon8.33%   0.14
pre-market  Pre-market:  1.83   0.01   +0.55%
loading

Golden Matrix Group Inc Stock (GMGI) Price History

The historical daily chart and data for Golden Matrix Group Inc stock (GMGI), show that the latest closing stock price as of July 08, 2025, is $1.82.
  • Golden Matrix Group Inc all-time high stock price is $7.05, occurred on March 29, 2022.
  • The lowest Golden Matrix Group Inc stock price recorded was $1.33 on May 23, 2025. Since then, Golden Matrix Group Inc's stock price has risen over 36.84% to $1.82 now.
  • The 52-week high stock price for GMGI is $3.174, representing a 74.40% increase from the current share price, occurred on June 24, 2024.
  • The 52-week low stock price for GMGI is $1.33, indicating a -26.92% decrease from the current share price, occurred on May 23, 2025.
  • The closing price of Golden Matrix Group Inc (GMGI) stock in the beginning of 2024 was $6.87. The stock closed the year at $2.54, a loss of over -63.03% for the year.
The table below shows more information about GMGI historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $1.82 $1.68 $0.145 191,889.0 +8.33%
Jul 07, 2025 $1.76 $1.68 $0.08 259,331.0 -2.33%
Jul 03, 2025 $1.79 $1.71 $0.085 68,512.0 -2.82%
Jul 02, 2025 $1.86 $1.73 $0.135 221,397.0 +2.91%
Jul 01, 2025 $1.75 $1.66 $0.0895 128,589.0 +1.18%
Jun 30, 2025 $1.82 $1.70 $0.1207 206,483.0 -4.49%
Jun 27, 2025 $1.80 $1.67 $0.13 534,835.0 +4.09%
Jun 26, 2025 $1.75 $1.67 $0.0799 190,194.0 +0.00%
Jun 25, 2025 $1.78 $1.69 $0.09 105,799.0 -2.29%
Jun 24, 2025 $1.83 $1.70 $0.1299 231,670.0 +1.74%
Jun 23, 2025 $1.75 $1.64 $0.11 195,602.0 +4.88%
Jun 20, 2025 $1.65 $1.60 $0.0573 322,332.0 +3.80%
Jun 18, 2025 $1.65 $1.56 $0.085 201,581.0 -1.25%
Jun 17, 2025 $1.65 $1.59 $0.06 92,920.0 -1.23%
Jun 16, 2025 $1.67 $1.59 $0.0813 103,254.0 +0.62%
Jun 13, 2025 $1.73 $1.60 $0.1299 452,149.0 -4.17%
Jun 12, 2025 $1.76 $1.66 $0.11 207,760.0 -5.62%
Jun 11, 2025 $1.90 $1.78 $0.12 114,273.0 -6.32%
Jun 10, 2025 $1.93 $1.86 $0.07 85,812.0 +0.53%

Golden Matrix Group Inc Stock (GMGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Golden Matrix Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Matrix Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Golden Matrix Group Inc Stock (GMGI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.86 $1.66 $0.205 1,061,607.0 +7.06%
Jun, 2025 $1.98 $1.56 $0.42 4,030,399.0 -8.60%
May, 2025 $1.96 $1.33 $0.63 4,086,334.0 -1.06%
Apr, 2025 $2.21 $1.79 $0.42 2,958,786.0 -4.57%
Mar, 2025 $2.21 $1.86 $0.345 2,444,508.0 -6.19%
Feb, 2025 $2.50 $1.75 $0.75 5,257,287.0 +21.74%
Jan, 2025 $2.60 $1.70 $0.90 2,561,840.0 -12.88%

Golden Matrix Group Inc Stock (GMGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.35 $1.89 $0.4655 2,772,298.0 -12.50%
Nov, 2024 $3.06 $2.20 $0.86 1,928,481.0 -7.57%
Oct, 2024 $2.67 $2.12 $0.55 1,363,235.0 +7.73%
Sep, 2024 $2.69 $2.13 $0.56 1,235,058.0 -10.04%
Aug, 2024 $2.74 $2.01 $0.73 2,045,832.0 +16.14%
Jul, 2024 $3.10 $2.22 $0.88 2,786,622.0 -9.72%
Jun, 2024 $6.19 $2.36 $3.83 6,724,916.0 -59.31%
May, 2024 $6.27 $3.53 $2.74 4,449,652.0 +69.08%
Apr, 2024 $4.19 $2.22 $1.97 2,341,041.0 +25.52%
Mar, 2024 $3.59 $2.62 $0.9699 741,859.0 +3.62%
Feb, 2024 $3.66 $2.40 $1.26 975,456.0 -3.83%
Jan, 2024 $3.09 $2.05 $1.04 1,393,046.0 +19.09%

Golden Matrix Group Inc Stock (GMGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.61 $2.12 $0.49 701,812.0 -2.82%
Nov, 2023 $2.79 $2.24 $0.55 356,800.0 -2.36%
Oct, 2023 $2.99 $2.37 $0.615 683,019.0 -13.61%
Sep, 2023 $3.18 $2.72 $0.46 809,574.0 +1.73%
Aug, 2023 $3.75 $2.00 $1.75 1,677,036.0 +40.98%
Jul, 2023 $2.83 $2.02 $0.8101 638,108.0 -21.90%
Jun, 2023 $2.95 $1.95 $1.00 870,710.0 +20.96%
May, 2023 $2.53 $2.15 $0.38 261,651.0 -3.98%
Apr, 2023 $2.75 $2.04 $0.7101 443,633.0 -14.72%
Mar, 2023 $3.80 $2.19 $1.61 757,731.0 -16.67%
Feb, 2023 $3.89 $3.16 $0.73 443,566.0 -2.45%
Jan, 2023 $4.46 $2.50 $1.96 689,355.0 +28.35%
electronic_gaming_multimedia GCL
$3.325
price up icon 0.45%
$14.00
price up icon 4.63%
$16.06
price down icon 1.76%
$63.50
price down icon 0.94%
electronic_gaming_multimedia DDI
$9.78
price up icon 0.72%
$4.93
price up icon 1.86%
Cap:     |  Volume (24h):