loading

Gamehaus Holdings Inc Stock (GMHS) Price History

The historical daily chart and data for Gamehaus Holdings Inc stock (GMHS), show that the latest closing stock price as of August 22, 2025, is $1.14.
  • Gamehaus Holdings Inc all-time high stock price is $2.58, occurred on January 29, 2025.
  • The lowest Gamehaus Holdings Inc stock price recorded was $0.9601 on April 11, 2025. Since then, Gamehaus Holdings Inc's stock price has risen over 18.74% to $1.14 now.
  • The 52-week high stock price for GMHS is $2.58, representing a 126.32% increase from the current share price, occurred on January 29, 2025.
  • The 52-week low stock price for GMHS is $0.9601, indicating a -15.78% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about GMHS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.19 $1.12 $0.07 62,085.0 -2.56%
Aug 21, 2025 $1.17 $1.09 $0.08 111,142.0 +7.34%
Aug 20, 2025 $1.15 $1.08 $0.0717 63,452.0 -2.68%
Aug 19, 2025 $1.23 $1.11 $0.12 131,649.0 -8.20%
Aug 18, 2025 $1.27 $1.19 $0.08 110,040.0 -0.81%
Aug 15, 2025 $1.32 $1.21 $0.1093 152,114.0 -4.65%
Aug 14, 2025 $1.45 $1.29 $0.16 111,074.0 -1.53%
Aug 13, 2025 $1.51 $1.31 $0.20 259,895.0 -15.48%
Aug 12, 2025 $1.76 $1.51 $0.248 553,855.0 -17.99%
Aug 11, 2025 $2.33 $1.50 $0.83 30,190,570.0 +46.73%
Aug 08, 2025 $1.32 $1.26 $0.0618 2,209,143.0 -0.92%
Aug 07, 2025 $1.40 $1.29 $0.11 33,348.0 -1.52%
Aug 06, 2025 $1.48 $1.32 $0.16 28,311.0 -3.65%
Aug 05, 2025 $1.41 $1.35 $0.06 27,871.0 -4.86%
Aug 04, 2025 $1.50 $1.39 $0.115 32,247.0 -2.70%
Aug 01, 2025 $1.48 $1.44 $0.04 44,530.0 -0.67%
Jul 31, 2025 $1.50 $1.48 $0.02 28,617.0 -0.67%
Jul 30, 2025 $1.52 $1.46 $0.06 44,943.0 -4.51%
Jul 29, 2025 $1.65 $1.56 $0.09 48,240.0 +0.69%
Jul 28, 2025 $1.56 $1.46 $0.10 47,166.0 +4.70%
Jul 25, 2025 $1.49 $1.46 $0.03 31,944.0 +2.05%
Jul 24, 2025 $1.57 $1.44 $0.13 30,700.0 +0.00%

Gamehaus Holdings Inc Stock (GMHS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gamehaus Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gamehaus Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gamehaus Holdings Inc Stock (GMHS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.33 $1.08 $1.25 34,183,411.0 -23.49%
Jul, 2025 $1.78 $1.24 $0.5399 497,875.0 -8.02%
Jun, 2025 $1.94 $1.40 $0.54 371,894.0 -3.98%
May, 2025 $1.99 $1.22 $0.77 412,925.0 +30.78%
Apr, 2025 $1.85 $0.9601 $0.8899 5,279,337.0 -29.51%
Mar, 2025 $2.03 $1.20 $0.83 5,167,158.0 -7.58%
Feb, 2025 $2.45 $1.15 $1.30 2,884,672.0 +16.40%
Jan, 2025 $2.58 $1.65 $0.93 1,249,796.0 +0.00%
$11.81
price down icon 2.56%
$65.04
price up icon 1.83%
electronic_gaming_multimedia GCL
$3.58
price down icon 1.38%
electronic_gaming_multimedia DDI
$9.17
price down icon 1.29%
$15.56
price up icon 0.19%
$3.74
price up icon 5.35%
Cap:     |  Volume (24h):