Gamehaus Holdings Inc (GMHS)

Overview News Price History Discussions Forecast

Gamehaus Holdings Inc Stock (GMHS) Price History

The historical daily chart and data for Gamehaus Holdings Inc stock (GMHS), show that the latest closing stock price as of July 24, 2026, is $0.8699.

Gamehaus Holdings Inc all-time high stock price is $2.66, occurred on August 29, 2025.
The lowest Gamehaus Holdings Inc stock price recorded was $0.00 on February 19, 2026. Since then, Gamehaus Holdings Inc's stock price has risen over to $0.8699 now.
The 52-week high stock price for GMHS is $2.66, representing a 205.78% increase from the current share price, occurred on August 29, 2025.
The 52-week low stock price for GMHS is $0.6835, indicating a -21.43% decrease from the current share price, occurred on April 10, 2026.

The table below shows more information about GMHS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$0.8799	$0.85	$0.0299	5,204.0	+2.22%
Jul 23, 2026	$0.868	$0.85	$0.018	7,467.0	-1.99%
Jul 22, 2026	$0.8683	$0.85	$0.0183	52,717.0	+1.94%
Jul 21, 2026	$0.9128	$0.8518	$0.061	36,628.0	-2.33%
Jul 20, 2026	$0.873	$0.8517	$0.0213	16,215.0	-2.01%
Jul 17, 2026	$0.91	$0.89	$0.02	5,238.0	-2.20%
Jul 16, 2026	$0.91	$0.8951	$0.0149	2,682.0	+1.10%
Jul 15, 2026	$0.9154	$0.90	$0.0154	5,329.0	-1.67%
Jul 14, 2026	$0.9154	$0.9001	$0.0153	11,614.0	+1.36%
Jul 13, 2026	$0.9282	$0.9015	$0.0267	9,198.0	-2.36%
Jul 10, 2026	$0.95	$0.899	$0.051	54,507.0	+2.33%
Jul 09, 2026	$0.9499	$0.9027	$0.0472	20,067.0	-0.98%
Jul 08, 2026	$0.995	$0.9127	$0.0823	39,477.0	-6.39%
Jul 07, 2026	$0.975	$0.8902	$0.0848	86,691.0	+7.63%
Jul 06, 2026	$0.94	$0.905	$0.035	16,514.0	-6.37%
Jul 02, 2026	$0.9747	$0.9304	$0.0443	40,086.0	+0.78%
Jul 01, 2026	$0.985	$0.9312	$0.0538	50,744.0	-2.43%
Jun 30, 2026	$0.9941	$0.9318	$0.0623	28,155.0	+2.04%
Jun 29, 2026	$0.99	$0.8903	$0.0997	16,997.0	-4.53%
Jun 26, 2026	$1.01	$0.9202	$0.0898	91,677.0	+0.00%
Jun 25, 2026	$1.03	$0.9206	$0.1144	477,360.0	+2.85%

Gamehaus Holdings Inc Stock (GMHS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gamehaus Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gamehaus Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gamehaus Holdings Inc Stock (GMHS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.995	$0.85	$0.145	465,582.0	-11.59%
Jun, 2026	$1.49	$0.776	$0.714	57,320,068.0	-0.60%
May, 2026	$1.04	$0.7998	$0.2402	200,687.0	-1.01%
Apr, 2026	$1.03	$0.6835	$0.3465	396,982.0	+12.35%
Mar, 2026	$1.11	$0.7964	$0.3186	341,639.0	-14.42%
Feb, 2026	$1.11	$0.8809	$0.2291	283,326.0	+6.11%
Jan, 2026	$1.04	$0.9202	$0.1198	394,110.0	+3.69%

Gamehaus Holdings Inc Stock (GMHS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.09	$0.93	$0.16	408,033.0	-9.52%
Nov, 2025	$1.25	$0.862	$0.388	1,077,409.0	-15.32%
Oct, 2025	$1.50	$1.22	$0.28	1,107,699.0	-13.89%
Sep, 2025	$2.45	$1.30	$1.15	29,764,674.0	-24.21%
Aug, 2025	$2.66	$1.04	$1.62	191,616,561.0	+27.52%
Jul, 2025	$1.78	$1.24	$0.5399	497,875.0	-8.02%
Jun, 2025	$1.94	$1.40	$0.54	371,894.0	-3.98%
May, 2025	$1.99	$1.22	$0.77	412,925.0	+30.78%
Apr, 2025	$1.85	$0.9601	$0.8899	5,279,337.0	-29.51%
Mar, 2025	$2.03	$1.20	$0.83	5,167,158.0	-7.58%
Feb, 2025	$2.45	$1.15	$1.30	2,884,672.0	+16.40%
Jan, 2025	$2.58	$1.65	$0.93	1,249,796.0	+0.00%