2.77
price up icon6.13%   0.16
after-market After Hours: 2.77
loading

Global Mofy Ai Ltd Stock (GMM) Price History

The historical daily chart and data for Global Mofy Ai Ltd stock (GMM), show that the latest closing stock price as of August 01, 2025, is $2.77.
  • Global Mofy Ai Ltd all-time high stock price is $231.00, occurred on November 29, 2023.
  • The lowest Global Mofy Ai Ltd stock price recorded was $0.21 on November 25, 2024. Since then, Global Mofy Ai Ltd's stock price has risen over 1,219% to $2.77 now.
  • The 52-week high stock price for GMM is $17.10, representing a 517.33% increase from the current share price, occurred on August 12, 2024.
  • The 52-week low stock price for GMM is $1.69, indicating a -38.99% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about GMM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.79 $2.46 $0.33 59,749.0 +6.13%
Jul 31, 2025 $2.66 $2.54 $0.1216 9,505.0 +0.00%
Jul 30, 2025 $2.99 $2.58 $0.41 118,617.0 +0.00%
Jul 29, 2025 $3.09 $2.53 $0.56 54,389.0 -1.88%
Jul 28, 2025 $2.71 $2.66 $0.05 15,303.0 -0.75%
Jul 25, 2025 $2.76 $2.51 $0.2522 22,536.0 +0.75%
Jul 24, 2025 $2.77 $2.66 $0.11 6,219.0 +0.38%
Jul 23, 2025 $2.85 $2.60 $0.2514 13,162.0 -7.50%
Jul 22, 2025 $3.00 $2.73 $0.27 19,960.0 +3.06%
Jul 21, 2025 $2.85 $2.78 $0.0676 6,875.0 -2.11%
Jul 18, 2025 $2.88 $2.81 $0.0679 3,373.0 -1.39%
Jul 17, 2025 $2.88 $2.71 $0.17 9,393.0 +1.41%
Jul 16, 2025 $2.93 $2.75 $0.1789 11,169.0 +0.71%
Jul 15, 2025 $3.05 $2.61 $0.44 25,095.0 -2.42%
Jul 14, 2025 $3.29 $2.82 $0.4699 43,287.0 +5.47%
Jul 11, 2025 $2.89 $2.62 $0.2673 6,443.0 +1.11%
Jul 10, 2025 $3.00 $2.66 $0.3352 21,000.0 -0.73%
Jul 09, 2025 $2.84 $2.70 $0.144 1,887.0 +0.37%
Jul 08, 2025 $2.88 $2.64 $0.24 5,430.0 -5.56%
Jul 07, 2025 $2.90 $2.67 $0.23 18,811.0 +9.09%
Jul 03, 2025 $2.67 $2.64 $0.03 1,904.0 -1.86%

Global Mofy Ai Ltd Stock (GMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global Mofy Ai Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Mofy Ai Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global Mofy Ai Ltd Stock (GMM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.79 $2.46 $0.33 59,749.0 +0.00%
Jul, 2025 $3.29 $2.46 $0.83 485,530.0 +5.73%
Jun, 2025 $3.09 $2.46 $0.6252 282,944.0 -7.09%
May, 2025 $3.22 $2.13 $1.09 533,587.0 +12.35%
Apr, 2025 $3.49 $1.69 $1.80 1,276,130.0 -23.48%
Mar, 2025 $4.75 $3.00 $1.75 683,516.0 -6.29%
Feb, 2025 $4.70 $3.48 $1.22 910,934.0 -3.96%
Jan, 2025 $4.97 $3.34 $1.63 2,537,415.0 -6.07%

Global Mofy Ai Ltd Stock (GMM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.78 $3.01 $1.77 2,202,572.0 -16.63%
Nov, 2024 $6.48 $3.04 $3.44 2,290,357.7 -27.12%
Oct, 2024 $11.27 $4.76 $6.51 11,958,336.4 -42.03%
Sep, 2024 $15.60 $9.75 $5.85 993,447.2 -17.78%
Aug, 2024 $17.10 $12.86 $4.24 834,482.5 -5.43%
Jul, 2024 $19.50 $10.52 $8.98 3,060,462.9 +10.02%
Jun, 2024 $15.15 $12.60 $2.55 116,309.9 -13.50%
May, 2024 $21.60 $12.77 $8.83 649,636.1 -32.43%
Apr, 2024 $28.20 $11.70 $16.50 5,626,584.1 +79.83%
Mar, 2024 $45.75 $9.75 $36.00 1,363,212.7 -57.36%
Feb, 2024 $39.30 $28.20 $11.10 73,757.7 -23.11%
Jan, 2024 $82.80 $34.95 $47.85 316,663.3 -55.02%

Global Mofy Ai Ltd Stock (GMM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $217.1 $77.85 $139.3 408,124.0 -59.42%
Nov, 2023 $231.0 $109.6 $121.4 217,640.6 +27.79%
Oct, 2023 $232.1 $68.25 $163.8 306,319.1 +0.00%
information_technology_services CDW
$168.86
price down icon 3.17%
information_technology_services IT
$328.54
price down icon 2.99%
information_technology_services WIT
$2.68
price down icon 1.47%
information_technology_services BR
$244.65
price down icon 1.16%
$70.59
price down icon 1.63%
information_technology_services FIS
$78.36
price down icon 1.32%
Cap:     |  Volume (24h):