Get the Stockscreener App
100.37
0.01%
0.0071
Ishares Government Money Market Etf Stock (GMMF) Price History
The historical daily chart and data for Ishares Government Money Market Etf stock (GMMF), show that the latest closing stock price as of October 16, 2025, is $100.37.
- Ishares Government Money Market Etf all-time high stock price is $100.84, occurred on February 14, 2025.
- The lowest Ishares Government Money Market Etf stock price recorded was $99.59 on February 21, 2025. Since then, Ishares Government Money Market Etf's stock price has risen over 0.78% to $100.37 now.
- The 52-week high stock price for GMMF is $100.84, representing a 0.47% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for GMMF is $99.59, indicating a -0.77% decrease from the current share price, occurred on February 21, 2025.
The table below shows more information about GMMF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2025 | $100.4 | $100.4 | $0.0038 | 695.0 | +0.00% |
| Oct 15, 2025 | $100.4 | $100.4 | $0.01 | 1,560.0 | +0.00% |
| Oct 14, 2025 | $100.4 | $100.3 | $0.03 | 31,760.0 | +0.01% |
| Oct 13, 2025 | $100.4 | $100.3 | $0.02 | 11,485.0 | +0.02% |
| Oct 10, 2025 | $100.3 | $100.3 | $0.02 | 34,429.0 | +0.03% |
| Oct 09, 2025 | $100.3 | $100.3 | $0.010 | 8,763.0 | -0.00% |
| Oct 08, 2025 | $100.3 | $100.3 | $0.015 | 4,082.0 | +0.02% |
| Oct 07, 2025 | $100.3 | $100.3 | $0.0071 | 8,341.0 | +0.00% |
| Oct 06, 2025 | $100.3 | $100.3 | $0.00736 | 4,827.0 | +0.03% |
| Oct 03, 2025 | $100.2 | $100.2 | $0.0099 | 1,762.0 | +0.02% |
| Oct 02, 2025 | $100.2 | $100.2 | $0.01 | 2,626.0 | +0.01% |
| Oct 01, 2025 | $100.2 | $100.2 | $0.01 | 7,935.0 | -0.28% |
| Sep 30, 2025 | $100.5 | $100.5 | $0.0054 | 6,060.0 | -0.01% |
| Sep 29, 2025 | $100.5 | $100.5 | $0.01 | 30,350.0 | +0.03% |
| Sep 26, 2025 | $100.5 | $100.5 | $0.01 | 2,830.0 | +0.02% |
| Sep 25, 2025 | $100.5 | $100.4 | $0.01 | 9,828.0 | +0.00% |
| Sep 24, 2025 | $100.4 | $100.4 | $0.010 | 9,664.0 | +0.01% |
| Sep 23, 2025 | $100.4 | $100.4 | $0.01 | 8,538.0 | -0.00% |
| Sep 22, 2025 | $100.4 | $100.4 | $0.0199 | 41,826.0 | +0.03% |
| Sep 19, 2025 | $100.4 | $100.4 | $0.02 | 10,085.0 | +0.02% |
| Sep 18, 2025 | $100.4 | $100.4 | $0.010 | 5,931.0 | +0.02% |
| Sep 17, 2025 | $100.4 | $100.4 | $0.014 | 33,628.0 | +0.01% |
| Sep 16, 2025 | $100.4 | $100.3 | $0.02 | 11,466.0 | +0.00% |
Ishares Government Money Market Etf Stock (GMMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Government Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Government Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Government Money Market Etf Stock (GMMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $100.4 | $100.2 | $0.16 | 118,265.0 | -0.13% |
| Sep, 2025 | $100.5 | $100.2 | $0.31 | 311,356.0 | -0.01% |
| Aug, 2025 | $100.5 | $100.2 | $0.335 | 190,039.0 | +0.03% |
| Jul, 2025 | $100.5 | $100.1 | $0.34 | 172,509.0 | +0.01% |
| Jun, 2025 | $100.5 | $100.1 | $0.34 | 170,844.0 | +0.03% |
| May, 2025 | $100.4 | $100.1 | $0.33 | 162,379.0 | +0.01% |
| Apr, 2025 | $100.4 | $100.1 | $0.335 | 131,607.0 | +0.02% |
| Mar, 2025 | $100.4 | $100.1 | $0.35 | 97,223.0 | +0.07% |
| Feb, 2025 | $100.8 | $99.59 | $1.25 | 44,040.0 | +0.00% |
0.16%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):