loading

Global Medical Reit Inc Stock (GMRE) Price History

The historical daily chart and data for Global Medical Reit Inc stock (GMRE), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $7.33.
  • Global Medical Reit Inc all-time high stock price is $18.51, occurred on January 04, 2022.
  • The lowest Global Medical Reit Inc stock price recorded was $6.055 on May 23, 2025. Since then, Global Medical Reit Inc's stock price has risen over 21.06% to $7.33 now.
  • The 52-week high stock price for GMRE is $10.46, representing a 42.70% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for GMRE is $6.055, indicating a -17.39% decrease from the current share price, occurred on May 23, 2025.
  • The closing price of Global Medical Reit Inc (GMRE) stock in the beginning of 2024 was $17.90. The stock closed the year at $9.48, a loss of over -47.04% for the year.
The table below shows more information about GMRE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.36 $7.03 $0.33 1,150,948.0 +4.71%
Aug 21, 2025 $7.05 $6.94 $0.1187 418,856.0 +0.14%
Aug 20, 2025 $7.13 $6.99 $0.145 637,156.0 -0.85%
Aug 19, 2025 $7.06 $6.78 $0.285 774,899.0 +5.86%
Aug 18, 2025 $6.81 $6.60 $0.21 621,344.0 -0.15%
Aug 15, 2025 $6.89 $6.46 $0.435 959,670.0 -1.19%
Aug 14, 2025 $7.08 $6.70 $0.3843 890,666.0 -0.59%
Aug 13, 2025 $6.79 $6.67 $0.125 450,424.0 +0.89%
Aug 12, 2025 $6.80 $6.44 $0.365 1,030,779.0 +4.02%
Aug 11, 2025 $6.63 $6.46 $0.17 534,578.0 -1.52%
Aug 08, 2025 $6.69 $6.56 $0.13 777,824.0 -1.50%
Aug 07, 2025 $6.80 $6.50 $0.305 900,885.0 +2.62%
Aug 06, 2025 $6.86 $6.26 $0.60 1,471,167.0 -3.70%
Aug 05, 2025 $6.78 $6.66 $0.125 521,503.0 +0.90%
Aug 04, 2025 $6.82 $6.68 $0.14 479,257.0 -0.89%
Aug 01, 2025 $6.79 $6.67 $0.12 547,604.0 +1.05%
Jul 31, 2025 $6.75 $6.65 $0.10 566,468.0 -0.30%
Jul 30, 2025 $7.01 $6.68 $0.335 486,606.0 -4.56%
Jul 29, 2025 $7.05 $6.89 $0.16 498,796.0 +1.15%
Jul 28, 2025 $6.94 $6.75 $0.19 639,186.0 +1.46%
Jul 25, 2025 $7.05 $6.78 $0.269 516,468.0 -2.70%
Jul 24, 2025 $7.16 $7.03 $0.13 348,700.0 -2.09%

Global Medical Reit Inc Stock (GMRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global Medical Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Medical Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global Medical Reit Inc Stock (GMRE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.36 $6.26 $1.10 13,318,508.0 +9.73%
Jul, 2025 $7.29 $6.65 $0.64 13,857,379.0 -3.61%
Jun, 2025 $7.18 $6.13 $1.05 16,532,398.0 +8.96%
May, 2025 $7.86 $6.05 $1.81 14,017,455.0 -17.83%
Apr, 2025 $8.81 $6.75 $2.06 13,289,398.0 -11.54%
Mar, 2025 $9.13 $8.31 $0.82 9,438,502.0 -0.57%
Feb, 2025 $8.98 $7.69 $1.29 8,482,925.0 +12.24%
Jan, 2025 $8.20 $7.33 $0.87 10,501,450.0 +1.55%

Global Medical Reit Inc Stock (GMRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.88 $7.43 $1.45 10,644,717.0 -15.30%
Nov, 2024 $9.40 $8.21 $1.19 7,736,534.0 -2.20%
Oct, 2024 $9.96 $9.07 $0.89 6,245,162.0 -8.27%
Sep, 2024 $10.46 $8.84 $1.62 10,438,043.0 +6.44%
Aug, 2024 $9.75 $8.79 $0.96 7,166,165.0 -2.51%
Jul, 2024 $9.89 $8.82 $1.07 6,755,039.0 +5.18%
Jun, 2024 $9.40 $8.69 $0.715 7,896,577.0 -2.26%
May, 2024 $9.37 $8.10 $1.27 9,248,524.0 +14.55%
Apr, 2024 $8.75 $7.98 $0.77 8,245,309.0 -7.31%
Mar, 2024 $9.15 $8.29 $0.855 9,346,520.0 -2.23%
Feb, 2024 $10.22 $8.69 $1.53 7,651,996.0 -11.47%
Jan, 2024 $11.12 $10.02 $1.10 6,293,949.0 -8.92%

Global Medical Reit Inc Stock (GMRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.59 $9.99 $1.60 7,865,511.0 +10.67%
Nov, 2023 $10.14 $8.62 $1.52 5,933,519.0 +15.82%
Oct, 2023 $9.29 $8.41 $0.8801 6,301,811.0 -3.46%
Sep, 2023 $9.96 $8.77 $1.20 6,138,580.0 -7.33%
Aug, 2023 $10.45 $9.03 $1.42 6,392,807.0 -2.22%
Jul, 2023 $10.22 $9.07 $1.15 5,711,184.0 +8.43%
Jun, 2023 $9.57 $8.56 $1.01 8,609,610.0 +4.70%
May, 2023 $9.38 $8.05 $1.32 9,094,413.0 -6.03%
Apr, 2023 $9.53 $8.87 $0.66 6,120,451.0 +1.87%
Mar, 2023 $10.16 $8.04 $2.12 13,155,396.0 -9.44%
Feb, 2023 $11.79 $10.04 $1.75 8,065,902.0 -10.42%
Jan, 2023 $11.28 $9.27 $2.01 8,273,235.0 +18.46%
reit_healthcare_facilities LTC
$36.80
price up icon 0.74%
reit_healthcare_facilities MPW
$4.31
price down icon 0.46%
reit_healthcare_facilities NHI
$77.87
price up icon 0.75%
$19.55
price down icon 0.36%
reit_healthcare_facilities HR
$16.97
price up icon 0.30%
reit_healthcare_facilities AHR
$42.47
price down icon 0.02%
Cap:     |  Volume (24h):