15.70
price up icon2.95%   0.45
after-market After Hours: 15.70
loading

Genie Energy Ltd Stock (GNE) Option Chain

For the September 19, 2025 expiration date, the GNE stock option chain has a total of 15 contracts, with 4 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Genie Energy Ltd (GNE) Most Active Options & Calendar

GNE Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 17.50 0.09 -0.06 -40.00% 4
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 0.00 0.00 - -
favorite 10.00 0.00 0.00 - -
favorite 12.50 0.00 0.00 - -
favorite 15.00 1.90 0.00 - -

GNE Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
15.00
0.40 -0.10 -20.00% 11
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
12.50
0.00 0.00 - -
favorite
17.50
1.95 0.00 - -

Genie Energy Ltd Stock (GNE) Option Chain Analysis

Put Volume Total 11
Call Volume Total 4
Put/Call Ratio (PCR) 2.75
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $17.50
utilities_regulated_electric PCG
$15.19
price up icon 3.54%
utilities_regulated_electric PEG
$83.70
price up icon 0.49%
utilities_regulated_electric XEL
$74.26
price up icon 1.50%
utilities_regulated_electric EXC
$44.96
price up icon 0.72%
utilities_regulated_electric D
$61.90
price up icon 1.06%
utilities_regulated_electric AEP
$114.02
price up icon 0.78%
Cap:     |  Volume (24h):