Get the Stockscreener App
1.69%
Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock (GNLpA) Price History
The historical daily chart and data for Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share stock (GNLpA), show that the latest closing stock price as of October 14, 2026, is $21.51.
- Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share all-time high stock price is $24.23, occurred on September 29, 2025.
- The lowest Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share stock price recorded was $21.10 on October 08, 2026. Since then, Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share's stock price has risen over 1.94% to $21.51 now.
- The 52-week high stock price for GNLpA is $23.79, representing a 10.60% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for GNLpA is $21.10, indicating a -1.90% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share (GNLpA) stock in the beginning of 2025 was $23.56. The stock closed the year at $23.34, a loss of over -0.93% for the year.
The table below shows more information about GNLpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $21.84 | $21.44 | $0.40 | 14,330.0 | -1.69% |
| Oct 13, 2026 | $21.90 | $21.52 | $0.375 | 2,187.0 | -0.05% |
| Oct 12, 2026 | $21.89 | $21.49 | $0.40 | 2,891.0 | +0.69% |
| Oct 09, 2026 | $21.87 | $21.25 | $0.62 | 7,697.0 | +0.79% |
| Oct 08, 2026 | $21.69 | $21.10 | $0.5894 | 7,135.0 | +0.19% |
| Oct 07, 2026 | $22.18 | $21.53 | $0.6513 | 6,547.0 | -3.02% |
| Oct 06, 2026 | $22.75 | $22.20 | $0.55 | 19,075.0 | -1.71% |
| Oct 05, 2026 | $22.71 | $22.54 | $0.17 | 13,878.0 | -0.24% |
| Oct 02, 2026 | $22.64 | $22.36 | $0.28 | 11,320.0 | +0.18% |
| Oct 01, 2026 | $22.61 | $22.36 | $0.2509 | 9,237.0 | -0.79% |
| Sep 30, 2026 | $22.78 | $22.25 | $0.53 | 8,562.0 | +2.15% |
| Sep 29, 2026 | $22.30 | $22.25 | $0.045 | 2,494.0 | -0.45% |
| Sep 28, 2026 | $22.50 | $22.30 | $0.20 | 1,967.0 | -0.31% |
| Sep 25, 2026 | $22.50 | $22.06 | $0.4399 | 8,032.0 | -0.22% |
| Sep 24, 2026 | $22.60 | $22.28 | $0.32 | 38,539.0 | +0.49% |
| Sep 23, 2026 | $22.46 | $22.26 | $0.201 | 2,367.0 | -0.80% |
| Sep 22, 2026 | $22.63 | $22.47 | $0.1555 | 3,061.0 | -0.22% |
| Sep 21, 2026 | $22.82 | $22.30 | $0.52 | 10,468.0 | -0.31% |
| Sep 18, 2026 | $22.93 | $22.58 | $0.3499 | 7,216.0 | +0.53% |
| Sep 17, 2026 | $22.59 | $22.45 | $0.14 | 1,913.0 | +0.67% |
| Sep 16, 2026 | $22.44 | $22.28 | $0.16 | 5,201.0 | +0.49% |
| Sep 15, 2026 | $22.35 | $22.25 | $0.10 | 5,025.0 | -0.31% |
Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock (GNLpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNLpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock (GNLpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.75 | $21.10 | $1.65 | 94,297.0 | -5.58% |
| Sep, 2026 | $23.10 | $22.06 | $1.04 | 143,050.0 | -1.34% |
| Aug, 2026 | $23.33 | $22.66 | $0.6699 | 208,222.0 | +0.61% |
| Jul, 2026 | $23.36 | $22.76 | $0.60 | 119,358.0 | +0.17% |
| Jun, 2026 | $23.39 | $22.40 | $0.99 | 336,550.0 | +0.97% |
| May, 2026 | $23.07 | $22.50 | $0.57 | 190,068.0 | +0.40% |
| Apr, 2026 | $22.82 | $21.56 | $1.26 | 161,906.0 | +4.10% |
| Mar, 2026 | $23.46 | $21.64 | $1.82 | 162,214.0 | -6.42% |
| Feb, 2026 | $23.59 | $22.78 | $0.81 | 124,709.0 | -0.90% |
| Jan, 2026 | $23.65 | $22.56 | $1.09 | 171,576.0 | +0.30% |
Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock (GNLpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.70 | $22.15 | $1.55 | 147,666.0 | +4.80% |
| Nov, 2025 | $23.52 | $22.00 | $1.52 | 142,522.0 | -2.43% |
| Oct, 2025 | $23.88 | $22.58 | $1.30 | 117,418.0 | -1.71% |
| Sep, 2025 | $24.23 | $23.14 | $1.09 | 32,854.0 | +0.00% |
0.92%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):