Get the Stockscreener App
0.95%
Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock Stock (GNLpB) Price History
The historical daily chart and data for Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock stock (GNLpB), show that the latest closing stock price as of October 15, 2026, is $21.29.
- Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock all-time high stock price is $23.83, occurred on October 03, 2025.
- The lowest Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock stock price recorded was $20.30 on April 02, 2026. Since then, Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock's stock price has risen over 4.88% to $21.29 now.
- The 52-week high stock price for GNLpB is $23.74, representing a 11.51% increase from the current share price, occurred on December 31, 2025.
- The 52-week low stock price for GNLpB is $20.30, indicating a -4.65% decrease from the current share price, occurred on April 02, 2026.
- The closing price of Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock (GNLpB) stock in the beginning of 2025 was $23.37. The stock closed the year at $23.00, a loss of over -1.58% for the year.
The table below shows more information about GNLpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $21.50 | $21.28 | $0.22 | 2,809.0 | +0.95% |
| Oct 14, 2026 | $21.36 | $21.00 | $0.36 | 7,000.0 | -0.85% |
| Oct 13, 2026 | $21.37 | $20.93 | $0.44 | 2,042.0 | +1.72% |
| Oct 12, 2026 | $21.45 | $20.91 | $0.54 | 1,293.0 | -0.14% |
| Oct 09, 2026 | $21.28 | $20.94 | $0.3399 | 4,233.0 | -0.85% |
| Oct 08, 2026 | $21.56 | $20.58 | $0.98 | 3,616.0 | +0.86% |
| Oct 07, 2026 | $21.25 | $20.89 | $0.36 | 8,728.0 | -2.20% |
| Oct 06, 2026 | $21.54 | $21.16 | $0.375 | 1,753.0 | -0.88% |
| Oct 05, 2026 | $21.89 | $20.88 | $1.01 | 9,766.0 | +1.50% |
| Oct 02, 2026 | $21.63 | $21.28 | $0.35 | 5,319.0 | -2.07% |
| Oct 01, 2026 | $22.00 | $21.59 | $0.415 | 32,796.0 | -0.37% |
| Sep 30, 2026 | $21.93 | $21.27 | $0.66 | 25,509.0 | +2.39% |
| Sep 29, 2026 | $21.68 | $21.05 | $0.625 | 12,920.0 | +0.52% |
| Sep 25, 2026 | $21.28 | $21.02 | $0.26 | 10,978.0 | -0.19% |
| Sep 24, 2026 | $21.71 | $21.23 | $0.48 | 16,313.0 | -2.17% |
| Sep 23, 2026 | $21.71 | $21.62 | $0.09 | 2,265.0 | -0.23% |
| Sep 22, 2026 | $22.00 | $21.71 | $0.2899 | 5,170.0 | -0.18% |
| Sep 21, 2026 | $21.95 | $21.63 | $0.3199 | 4,018.0 | -0.09% |
| Sep 18, 2026 | $21.83 | $21.65 | $0.18 | 1,104.0 | -0.41% |
| Sep 17, 2026 | $21.90 | $21.80 | $0.10 | 1,191.0 | +1.44% |
| Sep 16, 2026 | $21.79 | $21.55 | $0.235 | 3,432.0 | -0.14% |
| Sep 15, 2026 | $21.71 | $21.36 | $0.35 | 2,711.0 | +0.09% |
Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock Stock (GNLpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNLpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock Stock (GNLpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.00 | $20.58 | $1.42 | 79,355.0 | -2.38% |
| Sep, 2026 | $22.64 | $21.02 | $1.62 | 158,463.0 | -1.93% |
| Aug, 2026 | $22.32 | $21.70 | $0.615 | 164,420.0 | +2.96% |
| Jul, 2026 | $22.35 | $21.31 | $1.04 | 118,335.0 | +0.05% |
| Jun, 2026 | $22.17 | $21.24 | $0.93 | 360,967.0 | +1.55% |
| May, 2026 | $22.01 | $21.22 | $0.79 | 77,393.0 | -2.03% |
| Apr, 2026 | $21.96 | $20.30 | $1.66 | 198,560.0 | +1.69% |
| Mar, 2026 | $22.90 | $21.01 | $1.89 | 93,818.0 | -3.96% |
| Feb, 2026 | $23.35 | $21.95 | $1.40 | 122,654.0 | -2.76% |
| Jan, 2026 | $23.40 | $21.97 | $1.43 | 107,486.0 | -0.65% |
Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock Stock (GNLpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.36 | $21.25 | $2.11 | 81,379.0 | +6.72% |
| Nov, 2025 | $22.79 | $21.00 | $1.79 | 103,910.0 | -2.29% |
| Oct, 2025 | $23.83 | $21.57 | $2.26 | 86,814.0 | -4.47% |
| Sep, 2025 | $23.74 | $22.75 | $0.9854 | 33,501.0 | +0.00% |
7.12%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):