Get the Stockscreener App
0.37%
Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock Stock (GNLpE) Price History
The historical daily chart and data for Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock stock (GNLpE), show that the latest closing stock price as of October 14, 2026, is $21.97.
- Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock all-time high stock price is $24.10, occurred on December 22, 2025.
- The lowest Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock stock price recorded was $21.16 on March 20, 2026. Since then, Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock's stock price has risen over 3.83% to $21.97 now.
- The 52-week high stock price for GNLpE is $24.10, representing a 9.70% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for GNLpE is $21.16, indicating a -3.69% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock (GNLpE) stock in the beginning of 2025 was $23.66. The stock closed the year at $23.95, a gain of over 1.23% for the year.
The table below shows more information about GNLpE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $22.25 | $21.87 | $0.38 | 8,670.0 | +0.37% |
| Oct 13, 2026 | $22.25 | $21.52 | $0.73 | 19,788.0 | +1.73% |
| Oct 12, 2026 | $21.88 | $21.52 | $0.3614 | 5,985.0 | -1.38% |
| Oct 09, 2026 | $22.24 | $21.40 | $0.84 | 16,154.0 | -0.77% |
| Oct 08, 2026 | $21.99 | $21.23 | $0.76 | 12,137.0 | +1.62% |
| Oct 07, 2026 | $22.22 | $21.64 | $0.58 | 13,076.0 | -1.99% |
| Oct 06, 2026 | $22.25 | $22.02 | $0.23 | 22,585.0 | -0.50% |
| Oct 05, 2026 | $22.19 | $22.13 | $0.0559 | 3,663.0 | +0.41% |
| Oct 02, 2026 | $22.36 | $22.05 | $0.31 | 6,279.0 | -1.87% |
| Oct 01, 2026 | $22.52 | $22.28 | $0.24 | 9,336.0 | +0.04% |
| Sep 30, 2026 | $22.51 | $22.31 | $0.20 | 2,788.0 | +0.94% |
| Sep 29, 2026 | $22.41 | $22.30 | $0.11 | 2,308.0 | -0.18% |
| Sep 28, 2026 | $22.52 | $22.34 | $0.185 | 2,127.0 | -0.04% |
| Sep 25, 2026 | $22.46 | $22.00 | $0.4561 | 15,829.0 | +0.45% |
| Sep 24, 2026 | $22.30 | $22.25 | $0.05 | 3,638.0 | -1.37% |
| Sep 23, 2026 | $22.56 | $22.51 | $0.0487 | 4,706.0 | -0.31% |
| Sep 22, 2026 | $22.70 | $22.59 | $0.115 | 2,875.0 | -0.33% |
| Sep 21, 2026 | $22.88 | $22.50 | $0.375 | 4,460.0 | +0.03% |
| Sep 18, 2026 | $22.75 | $22.69 | $0.06 | 1,547.0 | +0.52% |
| Sep 17, 2026 | $22.70 | $22.50 | $0.20 | 2,739.0 | +0.76% |
| Sep 16, 2026 | $22.49 | $22.41 | $0.08 | 2,923.0 | -0.18% |
| Sep 15, 2026 | $22.50 | $22.36 | $0.14 | 3,113.0 | -0.53% |
Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock Stock (GNLpE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNLpE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock Stock (GNLpE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.52 | $21.23 | $1.29 | 117,673.0 | -2.40% |
| Sep, 2026 | $23.50 | $22.00 | $1.50 | 97,202.0 | -3.47% |
| Aug, 2026 | $23.41 | $22.85 | $0.56 | 191,875.0 | +1.48% |
| Jul, 2026 | $23.50 | $22.60 | $0.90 | 126,962.0 | -0.48% |
| Jun, 2026 | $23.24 | $22.65 | $0.59 | 230,789.0 | +0.83% |
| May, 2026 | $23.50 | $22.72 | $0.78 | 128,710.0 | +0.09% |
| Apr, 2026 | $22.93 | $21.55 | $1.38 | 144,973.0 | +4.00% |
| Mar, 2026 | $23.65 | $21.16 | $2.49 | 89,608.0 | -5.86% |
| Feb, 2026 | $23.71 | $23.33 | $0.385 | 50,088.0 | +0.09% |
| Jan, 2026 | $23.94 | $23.25 | $0.6922 | 77,367.0 | -2.51% |
Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock Stock (GNLpE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.10 | $22.43 | $1.67 | 88,931.0 | +4.91% |
| Nov, 2025 | $23.94 | $22.02 | $1.92 | 158,930.0 | -3.54% |
| Oct, 2025 | $23.90 | $22.66 | $1.23 | 91,302.0 | -1.26% |
| Sep, 2025 | $23.91 | $23.60 | $0.31 | 20,594.0 | +0.00% |
3.88%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):