Get the Stockscreener App
0.36%
Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock Stock (GNLpD) Price History
The historical daily chart and data for Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock stock (GNLpD), show that the latest closing stock price as of October 14, 2026, is $22.14.
- Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock all-time high stock price is $25.11, occurred on December 31, 2025.
- The lowest Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock stock price recorded was $21.09 on October 07, 2026. Since then, Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock's stock price has risen over 4.96% to $22.14 now.
- The 52-week high stock price for GNLpD is $25.11, representing a 13.44% increase from the current share price, occurred on December 31, 2025.
- The 52-week low stock price for GNLpD is $21.09, indicating a -4.72% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock (GNLpD) stock in the beginning of 2025 was $24.53. The stock closed the year at $24.95, a gain of over 1.73% for the year.
The table below shows more information about GNLpD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $22.20 | $22.03 | $0.1725 | 7,197.0 | +0.36% |
| Oct 13, 2026 | $22.06 | $21.95 | $0.11 | 4,944.0 | +0.73% |
| Oct 12, 2026 | $22.10 | $21.66 | $0.4375 | 2,743.0 | -1.42% |
| Oct 09, 2026 | $22.21 | $21.80 | $0.415 | 7,095.0 | +0.79% |
| Oct 08, 2026 | $22.27 | $21.52 | $0.75 | 10,523.0 | +0.92% |
| Oct 07, 2026 | $23.12 | $21.09 | $2.03 | 27,653.0 | -3.62% |
| Oct 06, 2026 | $22.91 | $22.61 | $0.295 | 39,462.0 | -0.22% |
| Oct 05, 2026 | $22.71 | $22.51 | $0.20 | 8,076.0 | +0.62% |
| Oct 02, 2026 | $22.63 | $22.40 | $0.233 | 5,928.0 | -1.18% |
| Oct 01, 2026 | $23.16 | $22.43 | $0.7299 | 9,827.0 | +0.84% |
| Sep 30, 2026 | $22.68 | $22.18 | $0.4997 | 11,989.0 | +1.05% |
| Sep 29, 2026 | $22.49 | $22.37 | $0.12 | 6,099.0 | -0.38% |
| Sep 28, 2026 | $22.50 | $22.45 | $0.05 | 4,077.0 | -0.00% |
| Sep 25, 2026 | $22.71 | $22.41 | $0.305 | 9,487.0 | -0.35% |
| Sep 24, 2026 | $22.97 | $22.55 | $0.42 | 11,832.0 | -1.27% |
| Sep 23, 2026 | $22.87 | $22.68 | $0.19 | 6,007.0 | -0.29% |
| Sep 22, 2026 | $22.97 | $22.61 | $0.36 | 25,611.0 | +0.82% |
| Sep 21, 2026 | $22.80 | $22.70 | $0.10 | 18,223.0 | -0.39% |
| Sep 18, 2026 | $22.97 | $22.81 | $0.159 | 4,176.0 | -0.04% |
| Sep 17, 2026 | $22.90 | $22.70 | $0.1999 | 4,754.0 | +1.11% |
| Sep 16, 2026 | $22.90 | $22.55 | $0.35 | 10,288.0 | -0.70% |
| Sep 15, 2026 | $22.76 | $22.56 | $0.20 | 11,368.0 | -0.04% |
Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock Stock (GNLpD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNLpD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock Stock (GNLpD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.16 | $21.09 | $2.07 | 123,448.0 | -2.25% |
| Sep, 2026 | $23.70 | $22.18 | $1.52 | 177,300.0 | -4.31% |
| Aug, 2026 | $23.90 | $23.39 | $0.5129 | 71,675.0 | -0.38% |
| Jul, 2026 | $24.04 | $23.38 | $0.6589 | 171,428.0 | +1.58% |
| Jun, 2026 | $23.90 | $23.00 | $0.90 | 330,696.0 | -1.10% |
| May, 2026 | $23.80 | $23.21 | $0.5911 | 183,977.0 | +1.85% |
| Apr, 2026 | $24.33 | $22.19 | $2.14 | 325,464.0 | +3.57% |
| Mar, 2026 | $24.61 | $22.26 | $2.35 | 181,732.0 | -8.15% |
| Feb, 2026 | $24.94 | $24.00 | $0.9382 | 126,521.0 | -1.13% |
| Jan, 2026 | $24.95 | $24.02 | $0.93 | 169,093.0 | -1.04% |
Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock Stock (GNLpD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.04 | $23.14 | $1.90 | 175,803.0 | +7.59% |
| Nov, 2025 | $24.51 | $23.11 | $1.40 | 154,938.0 | -3.81% |
| Oct, 2025 | $25.05 | $24.00 | $1.05 | 154,447.0 | -3.44% |
| Sep, 2025 | $25.05 | $24.45 | $0.60 | 56,789.0 | +0.00% |
3.88%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):