Get the Stockscreener App
70.21
0.06%
-0.0436
After Hours:
70.01
-0.1958
-0.28%
Global X Genomics Biotechnology Etf Stock (GNOM) Price History
The historical daily chart and data for Global X Genomics Biotechnology Etf stock (GNOM), show that the latest closing stock price as of September 25, 2026, is $70.21.
- Global X Genomics Biotechnology Etf all-time high stock price is $70.83, occurred on September 25, 2026.
- The lowest Global X Genomics Biotechnology Etf stock price recorded was $6.80 on April 09, 2025. Since then, Global X Genomics Biotechnology Etf's stock price has risen over 932.44% to $70.21 now.
- The 52-week high stock price for GNOM is $70.83, representing a 0.89% increase from the current share price, occurred on September 25, 2026.
- The 52-week low stock price for GNOM is $38.10, indicating a -45.73% decrease from the current share price, occurred on September 30, 2025.
- The closing price of Global X Genomics Biotechnology Etf (GNOM) stock in the beginning of 2025 was $13.49. The stock closed the year at $12.70, a loss of over -5.86% for the year.
The table below shows more information about GNOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $70.83 | $69.33 | $1.50 | 76,480.0 | -0.06% |
| Sep 24, 2026 | $70.47 | $67.33 | $3.14 | 13,402.0 | +3.67% |
| Sep 23, 2026 | $69.36 | $67.63 | $1.73 | 19,307.0 | -2.20% |
| Sep 22, 2026 | $69.59 | $67.52 | $2.07 | 19,392.0 | +2.48% |
| Sep 21, 2026 | $67.95 | $67.00 | $0.955 | 24,711.0 | +1.82% |
| Sep 18, 2026 | $66.96 | $66.07 | $0.894 | 24,843.0 | -0.78% |
| Sep 17, 2026 | $67.16 | $65.16 | $2.00 | 31,427.0 | +5.25% |
| Sep 16, 2026 | $64.90 | $62.76 | $2.14 | 33,430.0 | -0.11% |
| Sep 15, 2026 | $63.98 | $63.00 | $0.98 | 33,290.0 | +0.13% |
| Sep 14, 2026 | $63.76 | $62.22 | $1.54 | 11,262.0 | +2.17% |
| Sep 11, 2026 | $62.82 | $62.22 | $0.6012 | 17,644.0 | +0.40% |
| Sep 10, 2026 | $62.47 | $61.18 | $1.29 | 32,501.0 | -1.25% |
| Sep 09, 2026 | $63.50 | $62.69 | $0.81 | 114,948.0 | -1.08% |
| Sep 08, 2026 | $64.13 | $63.12 | $1.01 | 27,063.0 | -1.27% |
| Sep 04, 2026 | $64.61 | $63.59 | $1.02 | 52,712.0 | -1.09% |
| Sep 03, 2026 | $65.54 | $64.02 | $1.52 | 30,402.0 | -1.08% |
| Sep 02, 2026 | $66.32 | $64.42 | $1.90 | 49,056.0 | +1.42% |
| Sep 01, 2026 | $65.00 | $64.10 | $0.90 | 24,635.0 | +0.53% |
| Aug 31, 2026 | $64.54 | $63.50 | $1.04 | 44,863.0 | -0.60% |
Global X Genomics Biotechnology Etf Stock (GNOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Genomics Biotechnology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Genomics Biotechnology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $70.83 | $61.18 | $9.65 | 712,985.0 | +8.98% |
| Aug, 2026 | $68.00 | $53.08 | $14.92 | 554,925.0 | +18.92% |
| Jul, 2026 | $59.48 | $53.00 | $6.48 | 591,686.0 | -4.69% |
| Jun, 2026 | $57.24 | $47.21 | $10.03 | 708,617.0 | +14.39% |
| May, 2026 | $49.91 | $43.65 | $6.26 | 210,817.0 | +9.58% |
| Apr, 2026 | $47.88 | $43.11 | $4.77 | 99,168.0 | +3.65% |
| Mar, 2026 | $47.40 | $41.16 | $6.24 | 261,846.0 | -8.22% |
| Feb, 2026 | $48.31 | $45.03 | $3.28 | 141,188.0 | -0.05% |
| Jan, 2026 | $51.42 | $45.12 | $6.30 | 197,795.0 | +4.91% |
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.09 | $45.04 | $3.05 | 301,929.0 | -1.66% |
| Nov, 2025 | $46.49 | $41.60 | $4.89 | 152,174.0 | +2.08% |
| Oct, 2025 | $45.47 | $38.90 | $6.57 | 289,870.0 | +17.00% |
| Sep, 2025 | $38.92 | $36.00 | $2.92 | 240,294.0 | +5.70% |
| Aug, 2025 | $37.72 | $34.04 | $3.68 | 197,601.0 | +5.92% |
| Jul, 2025 | $36.52 | $33.42 | $3.10 | 265,880.8 | +2.86% |
| Jun, 2025 | $34.28 | $31.04 | $3.24 | 241,510.5 | +8.49% |
| May, 2025 | $33.08 | $29.44 | $3.64 | 296,533.5 | -5.13% |
| Apr, 2025 | $33.24 | $27.20 | $6.04 | 364,457.0 | +3.02% |
| Mar, 2025 | $37.12 | $31.38 | $5.74 | 512,401.3 | -13.87% |
| Feb, 2025 | $41.20 | $36.16 | $5.04 | 350,436.8 | -9.33% |
| Jan, 2025 | $41.84 | $38.01 | $3.83 | 304,246.0 | +4.84% |
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.00 | $38.40 | $5.60 | 445,726.3 | -10.79% |
| Nov, 2024 | $44.36 | $38.08 | $6.28 | 245,277.0 | +4.43% |
| Oct, 2024 | $45.08 | $41.50 | $3.58 | 204,793.5 | -7.73% |
| Sep, 2024 | $46.72 | $42.36 | $4.36 | 229,195.0 | -1.14% |
| Aug, 2024 | $46.76 | $41.60 | $5.16 | 322,597.3 | -2.15% |
| Jul, 2024 | $47.52 | $40.92 | $6.60 | 302,809.0 | +11.40% |
| Jun, 2024 | $43.76 | $40.08 | $3.68 | 274,700.3 | +2.86% |
| May, 2024 | $44.00 | $39.40 | $4.60 | 294,506.3 | +3.05% |
| Apr, 2024 | $45.68 | $38.28 | $7.40 | 326,801.0 | -13.44% |
| Mar, 2024 | $49.76 | $44.52 | $5.24 | 554,746.3 | -5.01% |
| Feb, 2024 | $50.14 | $42.36 | $7.78 | 314,568.3 | +11.44% |
| Jan, 2024 | $47.46 | $42.96 | $4.50 | 230,000.0 | -6.99% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):