Get the Stockscreener App
46.82
0.75%
-0.3553
After Hours:
46.71
-0.1081
-0.23%
Global X Genomics Biotechnology Etf Stock (GNOM) Price History
The historical daily chart and data for Global X Genomics Biotechnology Etf stock (GNOM), show that the latest closing stock price as of December 12, 2025, is $46.82.
- Global X Genomics Biotechnology Etf all-time high stock price is $47.82, occurred on December 08, 2025.
- The lowest Global X Genomics Biotechnology Etf stock price recorded was $6.80 on April 09, 2025. Since then, Global X Genomics Biotechnology Etf's stock price has risen over 588.50% to $46.82 now.
- The 52-week high stock price for GNOM is $47.82, representing a 2.14% increase from the current share price, occurred on December 08, 2025.
- The 52-week low stock price for GNOM is $27.20, indicating a -41.90% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X Genomics Biotechnology Etf (GNOM) stock in the beginning of 2024 was $13.49. The stock closed the year at $12.70, a loss of over -5.86% for the year.
The table below shows more information about GNOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $47.35 | $46.62 | $0.73 | 133,330.0 | -0.75% |
| Dec 11, 2025 | $47.54 | $47.03 | $0.51 | 16,084.0 | -0.50% |
| Dec 10, 2025 | $47.60 | $46.94 | $0.6625 | 4,102.0 | +0.57% |
| Dec 09, 2025 | $47.40 | $47.14 | $0.2566 | 6,409.0 | -1.00% |
| Dec 08, 2025 | $47.82 | $47.48 | $0.345 | 6,398.0 | +1.58% |
| Dec 05, 2025 | $47.50 | $46.76 | $0.74 | 6,275.0 | -0.20% |
| Dec 04, 2025 | $47.23 | $46.23 | $1.00 | 8,509.0 | +0.92% |
| Dec 03, 2025 | $46.67 | $45.11 | $1.56 | 11,194.0 | +3.12% |
| Dec 02, 2025 | $45.62 | $45.04 | $0.5799 | 17,129.0 | -0.24% |
| Dec 01, 2025 | $46.03 | $45.12 | $0.9115 | 13,713.0 | -2.46% |
| Nov 28, 2025 | $46.49 | $46.14 | $0.35 | 2,175.0 | +0.18% |
| Nov 26, 2025 | $46.44 | $45.62 | $0.815 | 4,886.0 | +1.09% |
| Nov 25, 2025 | $45.80 | $45.00 | $0.8001 | 2,927.0 | +1.93% |
| Nov 24, 2025 | $45.00 | $43.81 | $1.19 | 4,734.0 | +2.99% |
| Nov 21, 2025 | $43.90 | $42.24 | $1.66 | 3,621.0 | +3.40% |
| Nov 20, 2025 | $43.77 | $42.02 | $1.75 | 5,509.0 | -0.81% |
| Nov 19, 2025 | $43.18 | $42.54 | $0.6399 | 6,099.0 | -1.18% |
| Nov 18, 2025 | $43.15 | $42.39 | $0.76 | 6,763.0 | -0.30% |
| Nov 17, 2025 | $43.65 | $42.73 | $0.92 | 16,501.0 | -0.06% |
| Nov 14, 2025 | $43.61 | $42.25 | $1.36 | 7,093.0 | +0.12% |
Global X Genomics Biotechnology Etf Stock (GNOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Genomics Biotechnology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Genomics Biotechnology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.82 | $45.04 | $2.78 | 356,473.0 | +0.94% |
| Nov, 2025 | $46.49 | $41.60 | $4.89 | 152,174.0 | +2.08% |
| Oct, 2025 | $45.47 | $38.90 | $6.57 | 289,870.0 | +17.00% |
| Sep, 2025 | $38.92 | $36.00 | $2.92 | 240,294.0 | +5.70% |
| Aug, 2025 | $37.72 | $34.04 | $3.68 | 197,601.0 | +5.92% |
| Jul, 2025 | $36.52 | $33.42 | $3.10 | 265,880.8 | +2.86% |
| Jun, 2025 | $34.28 | $31.04 | $3.24 | 241,510.5 | +8.49% |
| May, 2025 | $33.08 | $29.44 | $3.64 | 296,533.5 | -5.13% |
| Apr, 2025 | $33.24 | $27.20 | $6.04 | 364,457.0 | +3.02% |
| Mar, 2025 | $37.12 | $31.38 | $5.74 | 512,401.3 | -13.87% |
| Feb, 2025 | $41.20 | $36.16 | $5.04 | 350,436.8 | -9.33% |
| Jan, 2025 | $41.84 | $38.01 | $3.83 | 304,246.0 | +4.84% |
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.00 | $38.40 | $5.60 | 445,726.3 | -10.79% |
| Nov, 2024 | $44.36 | $38.08 | $6.28 | 245,277.0 | +4.43% |
| Oct, 2024 | $45.08 | $41.50 | $3.58 | 204,793.5 | -7.73% |
| Sep, 2024 | $46.72 | $42.36 | $4.36 | 229,195.0 | -1.14% |
| Aug, 2024 | $46.76 | $41.60 | $5.16 | 322,597.3 | -2.15% |
| Jul, 2024 | $47.52 | $40.92 | $6.60 | 302,809.0 | +11.40% |
| Jun, 2024 | $43.76 | $40.08 | $3.68 | 274,700.3 | +2.86% |
| May, 2024 | $44.00 | $39.40 | $4.60 | 294,506.3 | +3.05% |
| Apr, 2024 | $45.68 | $38.28 | $7.40 | 326,801.0 | -13.44% |
| Mar, 2024 | $49.76 | $44.52 | $5.24 | 554,746.3 | -5.01% |
| Feb, 2024 | $50.14 | $42.36 | $7.78 | 314,568.3 | +11.44% |
| Jan, 2024 | $47.46 | $42.96 | $4.50 | 230,000.0 | -6.99% |
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.56 | $40.88 | $6.68 | 574,983.0 | +10.97% |
| Nov, 2023 | $43.16 | $35.20 | $7.96 | 364,297.8 | +17.69% |
| Oct, 2023 | $40.80 | $34.52 | $6.28 | 2,643,007.5 | -12.98% |
| Sep, 2023 | $45.68 | $40.08 | $5.60 | 1,522,934.3 | -9.44% |
| Aug, 2023 | $48.80 | $42.80 | $6.00 | 1,308,556.5 | -8.48% |
| Jul, 2023 | $50.31 | $46.76 | $3.55 | 282,517.5 | +1.24% |
| Jun, 2023 | $52.32 | $47.69 | $4.63 | 193,341.0 | -0.82% |
| May, 2023 | $53.32 | $48.00 | $5.32 | 353,434.3 | -0.33% |
| Apr, 2023 | $50.94 | $47.68 | $3.26 | 659,050.5 | -0.49% |
| Mar, 2023 | $50.00 | $46.52 | $3.48 | 172,788.8 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):