Get the Stockscreener App
9.827
2.29%
-0.2543
After Hours:
9.83
0.003
+0.03%
Global X Genomics Biotechnology Etf Stock (GNOM) Price History
The historical daily chart and data for Global X Genomics Biotechnology Etf stock (GNOM), show that the latest closing stock price as of February 07, 2025, is $9.827.
- Global X Genomics Biotechnology Etf all-time high stock price is $13.53, occurred on May 04, 2022.
- The lowest Global X Genomics Biotechnology Etf stock price recorded was $8.63 on October 31, 2023. Since then, Global X Genomics Biotechnology Etf's stock price has risen over 13.87% to $9.827 now.
- The 52-week high stock price for GNOM is $12.53, representing a 27.54% increase from the current share price, occurred on February 29, 2024.
- The 52-week low stock price for GNOM is $9.5034, indicating a -3.29% decrease from the current share price, occurred on January 16, 2025.
- The closing price of Global X Genomics Biotechnology Etf (GNOM) stock in the beginning of 2024 was $13.49. The stock closed the year at $12.70, a loss of over -5.86% for the year.
The table below shows more information about GNOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $10.10 | $9.79 | $0.31 | 79,319.0 | -2.52% |
| Feb 06, 2025 | $10.30 | $10.06 | $0.24 | 118,212.0 | -1.65% |
| Feb 05, 2025 | $10.25 | $10.03 | $0.22 | 58,865.0 | +2.76% |
| Feb 04, 2025 | $10.10 | $9.89 | $0.205 | 52,020.0 | -0.03% |
| Feb 03, 2025 | $10.05 | $9.82 | $0.2334 | 69,676.0 | -1.98% |
| Jan 31, 2025 | $10.37 | $10.11 | $0.2599 | 136,115.0 | -0.27% |
| Jan 30, 2025 | $10.31 | $10.11 | $0.20 | 62,640.0 | +2.07% |
| Jan 29, 2025 | $10.16 | $9.93 | $0.2314 | 26,959.0 | -1.32% |
| Jan 28, 2025 | $10.20 | $10.01 | $0.194 | 63,177.0 | +0.33% |
| Jan 27, 2025 | $10.27 | $10.04 | $0.23 | 45,523.0 | -0.79% |
| Jan 24, 2025 | $10.36 | $10.17 | $0.19 | 31,604.0 | -1.07% |
| Jan 23, 2025 | $10.33 | $9.95 | $0.38 | 45,915.0 | +1.08% |
| Jan 22, 2025 | $10.18 | $9.98 | $0.2014 | 67,886.0 | +2.05% |
| Jan 21, 2025 | $10.00 | $9.71 | $0.29 | 69,549.0 | +3.85% |
| Jan 17, 2025 | $9.72 | $9.58 | $0.1399 | 84,371.0 | -0.02% |
| Jan 16, 2025 | $9.70 | $9.50 | $0.1966 | 35,568.0 | -0.58% |
| Jan 15, 2025 | $9.92 | $9.64 | $0.2763 | 63,395.0 | +0.76% |
| Jan 14, 2025 | $9.98 | $9.54 | $0.44 | 32,411.0 | -2.94% |
| Jan 13, 2025 | $9.91 | $9.70 | $0.21 | 59,209.0 | -1.00% |
| Jan 10, 2025 | $10.21 | $9.94 | $0.27 | 55,235.0 | -3.01% |
| Jan 08, 2025 | $10.34 | $10.20 | $0.1362 | 61,870.0 | +1.05% |
Global X Genomics Biotechnology Etf Stock (GNOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Genomics Biotechnology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Genomics Biotechnology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.30 | $9.79 | $0.51 | 457,410.0 | -3.47% |
| Jan, 2025 | $10.46 | $9.50 | $0.9566 | 1,216,984.0 | +4.84% |
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.00 | $9.60 | $1.40 | 1,782,905.0 | -10.79% |
| Nov, 2024 | $11.09 | $9.52 | $1.57 | 981,108.0 | +4.43% |
| Oct, 2024 | $11.27 | $10.38 | $0.8945 | 819,174.0 | -7.73% |
| Sep, 2024 | $11.68 | $10.59 | $1.09 | 916,780.0 | -1.14% |
| Aug, 2024 | $11.69 | $10.40 | $1.29 | 1,290,389.0 | -2.15% |
| Jul, 2024 | $11.88 | $10.23 | $1.65 | 1,211,236.0 | +11.40% |
| Jun, 2024 | $10.94 | $10.02 | $0.92 | 1,098,801.0 | +2.86% |
| May, 2024 | $11.00 | $9.85 | $1.15 | 1,178,025.0 | +3.05% |
| Apr, 2024 | $11.42 | $9.57 | $1.85 | 1,307,204.0 | -13.44% |
| Mar, 2024 | $12.44 | $11.13 | $1.31 | 2,218,985.0 | -5.01% |
| Feb, 2024 | $12.53 | $10.59 | $1.94 | 1,258,273.0 | +11.44% |
| Jan, 2024 | $11.86 | $10.74 | $1.12 | 920,000.0 | -6.99% |
Global X Genomics Biotechnology Etf Stock (GNOM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.89 | $10.22 | $1.67 | 2,299,932.0 | +10.97% |
| Nov, 2023 | $10.79 | $8.80 | $1.99 | 1,457,191.0 | +17.69% |
| Oct, 2023 | $10.20 | $8.63 | $1.57 | 10,572,030.0 | -12.98% |
| Sep, 2023 | $11.42 | $10.02 | $1.40 | 6,091,737.0 | -9.44% |
| Aug, 2023 | $12.20 | $10.70 | $1.50 | 5,234,226.0 | -8.48% |
| Jul, 2023 | $12.58 | $11.69 | $0.8886 | 1,130,070.0 | +1.24% |
| Jun, 2023 | $13.08 | $11.92 | $1.16 | 773,364.0 | -0.82% |
| May, 2023 | $13.33 | $12.00 | $1.33 | 1,413,737.0 | -0.33% |
| Apr, 2023 | $12.74 | $11.92 | $0.8151 | 2,636,202.0 | -0.49% |
| Mar, 2023 | $12.50 | $11.63 | $0.87 | 691,155.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):