Ft Cboe Vest Us Eq Moderate Buffer Etf November (GNOV)

Overview News Price History Discussions Forecast

Ft Cboe Vest Us Eq Moderate Buffer Etf November Stock (GNOV) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf November stock (GNOV), show that the latest closing stock price as of September 04, 2026, is $42.76.

Ft Cboe Vest Us Eq Moderate Buffer Etf November all-time high stock price is $42.89, occurred on September 04, 2026.
The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf November stock price recorded was $29.17 on April 07, 2025. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf November's stock price has risen over 46.59% to $42.76 now.
The 52-week high stock price for GNOV is $42.89, representing a 0.30% increase from the current share price, occurred on September 04, 2026.
The 52-week low stock price for GNOV is $37.44, indicating a -12.44% decrease from the current share price, occurred on September 09, 2025.

The table below shows more information about GNOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$42.89	$42.72	$0.17	1,233.0	+0.06%
Sep 03, 2026	$42.73	$42.62	$0.11	1,884.0	+0.27%
Sep 02, 2026	$42.63	$42.57	$0.065	8,445.0	+0.13%
Sep 01, 2026	$42.62	$41.66	$0.9599	5,921.0	-0.20%
Aug 31, 2026	$42.68	$42.60	$0.08	3,184.0	-0.05%
Aug 28, 2026	$42.74	$42.62	$0.12	10,349.0	+0.06%
Aug 27, 2026	$42.65	$42.59	$0.06	9,331.0	+0.15%
Aug 26, 2026	$42.64	$42.49	$0.1499	6,774.0	+0.09%
Aug 25, 2026	$42.64	$42.49	$0.1485	2,938.0	+0.06%
Aug 24, 2026	$42.52	$42.50	$0.025	3,177.0	-0.05%
Aug 21, 2026	$42.61	$42.48	$0.13	114,511.0	+0.11%
Aug 20, 2026	$42.54	$42.46	$0.0788	1,894.0	-0.13%
Aug 19, 2026	$42.58	$42.50	$0.0799	5,093.0	+0.18%
Aug 18, 2026	$42.51	$42.47	$0.035	643.0	-0.21%
Aug 17, 2026	$42.68	$42.53	$0.15	2,836.0	-0.01%
Aug 14, 2026	$42.63	$42.50	$0.13	3,021.0	-0.01%
Aug 13, 2026	$42.65	$42.53	$0.12	6,815.0	+0.18%
Aug 12, 2026	$42.62	$42.47	$0.15	2,410.0	+0.12%
Aug 11, 2026	$42.45	$42.44	$0.01	882.0	-0.05%
Aug 10, 2026	$42.60	$42.46	$0.14	4,628.0	-0.06%

Ft Cboe Vest Us Eq Moderate Buffer Etf November Stock (GNOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Moderate Buffer Etf November Stock (GNOV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$42.89	$41.66	$1.23	18,716.0	+0.26%
Aug, 2026	$42.74	$42.09	$0.65	215,813.0	+1.35%
Jul, 2026	$42.13	$41.69	$0.44	99,382.0	+0.68%
Jun, 2026	$41.90	$41.17	$0.73	356,853.0	+0.17%
May, 2026	$41.73	$40.90	$0.825	180,513.0	+1.84%
Apr, 2026	$40.97	$38.78	$2.19	537,902.0	+5.22%
Mar, 2026	$39.92	$38.20	$1.72	255,630.0	-2.34%
Feb, 2026	$40.18	$39.53	$0.6499	316,425.0	-0.15%
Jan, 2026	$40.13	$39.54	$0.5899	160,791.0	+0.53%

Ft Cboe Vest Us Eq Moderate Buffer Etf November Stock (GNOV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.88	$39.21	$0.67	718,482.0	+0.97%
Nov, 2025	$39.45	$38.23	$1.22	1,690,709.0	+2.53%
Oct, 2025	$38.57	$37.81	$0.76	415,235.0	+1.05%
Sep, 2025	$38.06	$37.15	$0.91	490,846.0	+1.54%
Aug, 2025	$37.59	$36.56	$1.03	980,808.0	+1.43%
Jul, 2025	$37.16	$36.34	$0.825	539,849.0	+1.28%
Jun, 2025	$36.50	$35.30	$1.20	126,010.0	+2.86%
May, 2025	$35.54	$34.24	$1.30	259,985.0	+3.78%
Apr, 2025	$35.29	$29.17	$6.12	549,792.0	-0.35%
Mar, 2025	$35.40	$33.90	$1.50	268,365.0	-2.89%
Feb, 2025	$35.99	$34.63	$1.36	616,974.0	-0.39%
Jan, 2025	$35.72	$34.58	$1.14	707,873.0	+1.34%

Ft Cboe Vest Us Eq Moderate Buffer Etf November Stock (GNOV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.49	$34.78	$0.71	894,481.0	-0.71%
Nov, 2024	$36.32	$34.65	$1.67	3,990,756.0	+1.79%
Oct, 2024	$34.74	$34.40	$0.34	90,081.0	+0.53%
Sep, 2024	$34.50	$33.95	$0.55	128,912.0	+0.63%
Aug, 2024	$34.31	$32.99	$1.32	371,781.0	+0.86%
Jul, 2024	$34.03	$33.73	$0.30	205,791.0	+0.62%
Jun, 2024	$33.84	$33.37	$0.4699	164,985.0	+1.15%
May, 2024	$33.47	$32.66	$0.815	524,975.0	+2.09%
Apr, 2024	$32.95	$32.39	$0.5598	178,599.0	-0.80%
Mar, 2024	$32.97	$32.50	$0.4704	183,580.0	+1.18%
Feb, 2024	$33.22	$32.04	$1.18	598,404.0	+1.93%
Jan, 2024	$32.19	$31.41	$0.7761	615,763.0	+0.83%