6.27
price down icon0.32%   -0.02
after-market After Hours: 6.28 0.01 +0.16%
loading

Gamco Natural Resources Gold Income Trust Stock (GNT) Price History

The historical daily chart and data for Gamco Natural Resources Gold Income Trust stock (GNT), show that the latest closing stock price as of August 01, 2025, is $6.27.
  • Gamco Natural Resources Gold Income Trust all-time high stock price is $11.82, occurred on July 10, 2014.
  • The lowest Gamco Natural Resources Gold Income Trust stock price recorded was $2.37 on March 19, 2020. Since then, Gamco Natural Resources Gold Income Trust's stock price has risen over 164.56% to $6.27 now.
  • The 52-week high stock price for GNT is $6.62, representing a 5.58% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for GNT is $5.02, indicating a -19.94% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Gamco Natural Resources Gold Income Trust (GNT) stock in the beginning of 2024 was $5.40. The stock closed the year at $5.12, a loss of over -5.19% for the year.
The table below shows more information about GNT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.31 $6.22 $0.09 41,841.0 -0.32%
Jul 31, 2025 $6.35 $6.28 $0.07 68,170.0 -0.32%
Jul 30, 2025 $6.42 $6.29 $0.135 52,235.0 -1.41%
Jul 29, 2025 $6.46 $6.38 $0.0822 53,241.0 +0.16%
Jul 28, 2025 $6.49 $6.36 $0.13 52,692.0 -0.93%
Jul 25, 2025 $6.49 $6.40 $0.085 31,238.0 +0.16%
Jul 24, 2025 $6.48 $6.41 $0.0708 18,575.0 -0.31%
Jul 23, 2025 $6.47 $6.45 $0.02 10,376.0 -0.15%
Jul 22, 2025 $6.47 $6.38 $0.09 37,696.0 +0.94%
Jul 21, 2025 $6.44 $6.37 $0.0734 32,993.0 +1.26%
Jul 18, 2025 $6.41 $6.32 $0.09 23,999.0 -0.31%
Jul 17, 2025 $6.37 $6.22 $0.1446 81,813.0 -0.47%
Jul 16, 2025 $6.42 $6.37 $0.0476 27,864.0 +0.24%
Jul 15, 2025 $6.45 $6.35 $0.10 39,085.0 -0.99%
Jul 14, 2025 $6.48 $6.41 $0.0672 55,567.0 -0.33%
Jul 11, 2025 $6.49 $6.44 $0.05 75,335.0 +0.55%
Jul 10, 2025 $6.50 $6.40 $0.10 51,389.0 -0.39%
Jul 09, 2025 $6.45 $6.36 $0.09 47,563.0 +1.10%
Jul 08, 2025 $6.47 $6.32 $0.1495 44,767.0 -1.01%
Jul 07, 2025 $6.49 $6.42 $0.07 51,547.0 -1.15%
Jul 03, 2025 $6.53 $6.46 $0.07 21,716.0 +0.31%

Gamco Natural Resources Gold Income Trust Stock (GNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gamco Natural Resources Gold Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gamco Natural Resources Gold Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gamco Natural Resources Gold Income Trust Stock (GNT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.31 $6.22 $0.09 41,841.0 +0.00%
Jul, 2025 $6.53 $6.22 $0.31 1,068,355.0 -0.32%
Jun, 2025 $6.62 $6.17 $0.45 1,026,197.0 +1.45%
May, 2025 $6.25 $5.87 $0.38 1,083,920.0 +4.38%
Apr, 2025 $6.13 $5.02 $1.11 1,712,429.0 -2.46%
Mar, 2025 $6.10 $5.76 $0.34 912,995.0 +4.64%
Feb, 2025 $5.94 $5.73 $0.21 818,579.0 +1.22%
Jan, 2025 $5.86 $5.33 $0.53 805,612.0 +8.70%

Gamco Natural Resources Gold Income Trust Stock (GNT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.93 $5.19 $0.74 674,914.0 -10.85%
Nov, 2024 $5.95 $5.54 $0.4081 697,937.0 +1.03%
Oct, 2024 $6.15 $5.81 $0.34 1,007,731.0 -0.51%
Sep, 2024 $6.16 $5.65 $0.51 900,736.0 +0.51%
Aug, 2024 $5.94 $5.32 $0.62 692,394.0 +4.29%
Jul, 2024 $5.72 $5.47 $0.2499 593,676.0 +2.00%
Jun, 2024 $5.59 $5.28 $0.31 780,921.0 +0.55%
May, 2024 $5.53 $5.20 $0.33 986,255.0 +5.25%
Apr, 2024 $5.45 $5.09 $0.3629 1,369,500.0 -0.43%
Mar, 2024 $5.23 $4.89 $0.335 696,603.0 +7.09%
Feb, 2024 $5.02 $4.79 $0.23 873,421.0 -1.72%
Jan, 2024 $5.40 $4.90 $0.50 961,503.0 -3.70%

Gamco Natural Resources Gold Income Trust Stock (GNT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.23 $4.90 $0.33 662,919.0 +1.78%
Nov, 2023 $5.07 $4.59 $0.4844 1,115,857.0 +9.78%
Oct, 2023 $5.00 $4.60 $0.40 751,409.0 -6.88%
Sep, 2023 $5.20 $4.88 $0.32 682,177.0 -3.52%
Aug, 2023 $5.29 $5.01 $0.278 706,491.0 -3.21%
Jul, 2023 $5.29 $4.92 $0.37 884,769.0 +5.38%
Jun, 2023 $5.19 $4.82 $0.3698 985,860.0 +5.24%
May, 2023 $5.33 $4.75 $0.58 944,196.0 -8.45%
Apr, 2023 $5.37 $5.13 $0.24 908,925.0 +0.39%
Mar, 2023 $5.24 $4.78 $0.455 1,218,143.0 +2.37%
Feb, 2023 $5.35 $5.00 $0.35 966,782.0 -4.34%
Jan, 2023 $5.40 $5.11 $0.29 1,307,332.0 +3.52%
closed_end_fund_equity EVT
$23.60
price down icon 1.46%
closed_end_fund_equity GAB
$5.82
price up icon 0.00%
closed_end_fund_equity CLM
$8.03
price down icon 0.74%
closed_end_fund_equity KYN
$12.38
price down icon 0.48%
closed_end_fund_equity GDV
$25.80
price down icon 2.05%
closed_end_fund_equity ETY
$15.50
price down icon 1.21%
Cap:     |  Volume (24h):