loading

Gamco Natural Resources Gold Income Trust Stock (GNT) Price History

The historical daily chart and data for Gamco Natural Resources Gold Income Trust stock (GNT), show that the latest closing stock price as of August 22, 2025, is $6.65.
  • Gamco Natural Resources Gold Income Trust all-time high stock price is $11.82, occurred on July 10, 2014.
  • The lowest Gamco Natural Resources Gold Income Trust stock price recorded was $2.37 on March 19, 2020. Since then, Gamco Natural Resources Gold Income Trust's stock price has risen over 180.59% to $6.65 now.
  • The 52-week high stock price for GNT is $6.62, representing a -0.45% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for GNT is $5.02, indicating a -24.51% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Gamco Natural Resources Gold Income Trust (GNT) stock in the beginning of 2024 was $5.40. The stock closed the year at $5.12, a loss of over -5.19% for the year.
The table below shows more information about GNT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.65 $6.54 $0.1055 55,979.0 +1.37%
Aug 21, 2025 $6.59 $6.52 $0.07 31,353.0 +0.61%
Aug 20, 2025 $6.54 $6.43 $0.1099 40,758.0 +0.93%
Aug 19, 2025 $6.53 $6.44 $0.09 24,334.0 -0.62%
Aug 18, 2025 $6.52 $6.48 $0.04 71,123.0 -0.15%
Aug 15, 2025 $6.54 $6.50 $0.04 10,587.0 -0.15%
Aug 14, 2025 $6.55 $6.50 $0.055 40,190.0 -0.31%
Aug 13, 2025 $6.55 $6.52 $0.03 14,771.0 +0.15%
Aug 12, 2025 $6.54 $6.51 $0.03 28,067.0 +0.15%
Aug 11, 2025 $6.54 $6.49 $0.05 21,388.0 -0.15%
Aug 08, 2025 $6.55 $6.52 $0.0255 17,423.0 +0.15%
Aug 07, 2025 $6.52 $6.49 $0.03 26,651.0 +0.62%
Aug 06, 2025 $6.50 $6.46 $0.0355 38,905.0 +0.31%
Aug 05, 2025 $6.47 $6.37 $0.10 45,423.0 +1.57%
Aug 04, 2025 $6.49 $6.28 $0.2125 61,352.0 +1.44%
Aug 01, 2025 $6.31 $6.22 $0.09 41,841.0 -0.32%
Jul 31, 2025 $6.35 $6.28 $0.07 68,170.0 -0.32%
Jul 30, 2025 $6.42 $6.29 $0.135 52,235.0 -1.41%
Jul 29, 2025 $6.46 $6.38 $0.0822 53,241.0 +0.16%
Jul 28, 2025 $6.49 $6.36 $0.13 52,692.0 -0.93%
Jul 25, 2025 $6.49 $6.40 $0.085 31,238.0 +0.16%
Jul 24, 2025 $6.48 $6.41 $0.0708 18,575.0 -0.31%

Gamco Natural Resources Gold Income Trust Stock (GNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gamco Natural Resources Gold Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gamco Natural Resources Gold Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gamco Natural Resources Gold Income Trust Stock (GNT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.65 $6.22 $0.43 626,124.0 +5.72%
Jul, 2025 $6.53 $6.22 $0.3096 1,026,514.0 +0.00%
Jun, 2025 $6.62 $6.17 $0.45 1,026,197.0 +1.45%
May, 2025 $6.25 $5.87 $0.38 1,083,920.0 +4.38%
Apr, 2025 $6.13 $5.02 $1.11 1,712,429.0 -2.46%
Mar, 2025 $6.10 $5.76 $0.34 912,995.0 +4.64%
Feb, 2025 $5.94 $5.73 $0.21 818,579.0 +1.22%
Jan, 2025 $5.86 $5.33 $0.53 805,612.0 +8.70%

Gamco Natural Resources Gold Income Trust Stock (GNT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.93 $5.19 $0.74 674,914.0 -10.85%
Nov, 2024 $5.95 $5.54 $0.4081 697,937.0 +1.03%
Oct, 2024 $6.15 $5.81 $0.34 1,007,731.0 -0.51%
Sep, 2024 $6.16 $5.65 $0.51 900,736.0 +0.51%
Aug, 2024 $5.94 $5.32 $0.62 692,394.0 +4.29%
Jul, 2024 $5.72 $5.47 $0.2499 593,676.0 +2.00%
Jun, 2024 $5.59 $5.28 $0.31 780,921.0 +0.55%
May, 2024 $5.53 $5.20 $0.33 986,255.0 +5.25%
Apr, 2024 $5.45 $5.09 $0.3629 1,369,500.0 -0.43%
Mar, 2024 $5.23 $4.89 $0.335 696,603.0 +7.09%
Feb, 2024 $5.02 $4.79 $0.23 873,421.0 -1.72%
Jan, 2024 $5.40 $4.90 $0.50 961,503.0 -3.70%

Gamco Natural Resources Gold Income Trust Stock (GNT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.23 $4.90 $0.33 662,919.0 +1.78%
Nov, 2023 $5.07 $4.59 $0.4844 1,115,857.0 +9.78%
Oct, 2023 $5.00 $4.60 $0.40 751,409.0 -6.88%
Sep, 2023 $5.20 $4.88 $0.32 682,177.0 -3.52%
Aug, 2023 $5.29 $5.01 $0.278 706,491.0 -3.21%
Jul, 2023 $5.29 $4.92 $0.37 884,769.0 +5.38%
Jun, 2023 $5.19 $4.82 $0.3698 985,860.0 +5.24%
May, 2023 $5.33 $4.75 $0.58 944,196.0 -8.45%
Apr, 2023 $5.37 $5.13 $0.24 908,925.0 +0.39%
Mar, 2023 $5.24 $4.78 $0.455 1,218,143.0 +2.37%
Feb, 2023 $5.35 $5.00 $0.35 966,782.0 -4.34%
Jan, 2023 $5.40 $5.11 $0.29 1,307,332.0 +3.52%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):