7.85
price down icon0.13%   -0.01
after-market After Hours: 7.85
loading

Genworth Financial Inc Stock (GNW) Price History

The historical daily chart and data for Genworth Financial Inc stock (GNW), show that the latest closing stock price as of August 01, 2025, is $7.85.
  • Genworth Financial Inc all-time high stock price is $8.285, occurred on July 29, 2025.
  • The lowest Genworth Financial Inc stock price recorded was $1.87 on June 30, 2020. Since then, Genworth Financial Inc's stock price has risen over 319.79% to $7.85 now.
  • The 52-week high stock price for GNW is $8.285, representing a 5.54% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for GNW is $5.99, indicating a -23.69% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Genworth Financial Inc (GNW) stock in the beginning of 2024 was $4.11. The stock closed the year at $5.29, a gain of over 28.71% for the year.
The table below shows more information about GNW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.89 $7.69 $0.20 9,451,720.0 -0.13%
Jul 31, 2025 $8.06 $7.61 $0.446 8,010,145.0 -0.88%
Jul 30, 2025 $8.03 $7.87 $0.16 7,185,439.0 -0.88%
Jul 29, 2025 $8.29 $7.92 $0.36 7,748,033.0 -1.36%
Jul 28, 2025 $8.17 $7.89 $0.28 15,681,187.0 +1.37%
Jul 25, 2025 $8.03 $7.38 $0.655 10,080,524.0 +8.99%
Jul 24, 2025 $7.47 $7.32 $0.15 4,021,542.0 -1.61%
Jul 23, 2025 $7.47 $7.44 $0.03 1,250,518.0 -0.13%
Jul 22, 2025 $7.50 $7.40 $0.10 2,889,737.0 +1.08%
Jul 21, 2025 $7.50 $7.38 $0.12 5,908,302.0 -0.67%
Jul 18, 2025 $7.51 $7.39 $0.115 5,568,069.0 -0.13%
Jul 17, 2025 $7.50 $7.30 $0.20 6,554,876.0 +1.50%
Jul 16, 2025 $7.36 $7.13 $0.23 5,150,483.0 +1.10%
Jul 15, 2025 $7.39 $7.25 $0.14 5,571,531.0 -1.76%
Jul 14, 2025 $7.40 $7.27 $0.13 4,626,719.0 +1.37%
Jul 11, 2025 $7.37 $7.26 $0.106 4,875,949.0 -1.62%
Jul 10, 2025 $7.54 $7.38 $0.165 4,618,614.0 -1.59%
Jul 09, 2025 $7.85 $7.53 $0.32 7,537,124.0 -3.59%
Jul 08, 2025 $7.91 $7.80 $0.11 4,971,284.0 -0.26%
Jul 07, 2025 $8.08 $7.79 $0.2896 7,206,518.0 -2.00%
Jul 03, 2025 $8.01 $7.84 $0.17 4,301,703.0 +2.04%

Genworth Financial Inc Stock (GNW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Genworth Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genworth Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Genworth Financial Inc Stock (GNW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.89 $7.69 $0.20 9,451,720.0 +0.00%
Jul, 2025 $8.29 $7.13 $1.16 150,149,834.0 +0.90%
Jun, 2025 $8.00 $6.72 $1.28 157,916,011.0 +10.35%
May, 2025 $7.33 $6.56 $0.775 163,084,467.0 +2.77%
Apr, 2025 $7.39 $5.99 $1.40 159,267,183.0 -3.24%
Mar, 2025 $7.28 $6.37 $0.905 103,910,278.0 +2.01%
Feb, 2025 $7.47 $6.52 $0.95 91,610,517.0 -3.87%
Jan, 2025 $7.41 $6.44 $0.9699 64,983,284.0 +3.43%

Genworth Financial Inc Stock (GNW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.82 $6.82 $1.00 62,903,947.0 -11.28%
Nov, 2024 $7.90 $6.49 $1.41 56,751,986.0 +15.73%
Oct, 2024 $7.25 $6.68 $0.57 50,641,584.0 -1.61%
Sep, 2024 $7.01 $6.47 $0.54 53,485,987.0 -1.86%
Aug, 2024 $7.00 $6.01 $0.99 53,218,519.0 +3.10%
Jul, 2024 $6.93 $5.95 $0.98 54,324,685.0 +12.09%
Jun, 2024 $6.43 $5.87 $0.56 52,466,566.0 -3.97%
May, 2024 $6.74 $5.92 $0.82 61,047,659.0 +6.07%
Apr, 2024 $6.50 $5.67 $0.83 61,852,607.0 -7.78%
Mar, 2024 $6.52 $6.08 $0.44 56,170,451.0 +4.55%
Feb, 2024 $6.33 $5.68 $0.65 58,916,918.0 -0.32%
Jan, 2024 $6.80 $5.88 $0.92 49,409,464.0 -7.63%

Genworth Financial Inc Stock (GNW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.93 $5.83 $1.10 68,106,897.0 +13.41%
Nov, 2023 $6.26 $5.33 $0.935 48,567,811.0 -1.67%
Oct, 2023 $6.26 $5.64 $0.625 58,258,504.0 +2.22%
Sep, 2023 $6.05 $5.38 $0.665 63,482,602.0 +1.21%
Aug, 2023 $6.38 $5.61 $0.77 54,164,985.0 -1.19%
Jul, 2023 $5.87 $4.99 $0.88 48,324,224.0 +17.20%
Jun, 2023 $5.90 $4.83 $1.07 77,542,611.0 -6.54%
May, 2023 $5.86 $4.51 $1.35 82,554,459.0 -7.92%
Apr, 2023 $6.29 $4.97 $1.32 75,360,901.0 +15.74%
Mar, 2023 $6.30 $4.62 $1.68 101,112,407.0 -19.42%
Feb, 2023 $6.40 $5.27 $1.13 75,480,719.0 +12.86%
Jan, 2023 $5.56 $5.04 $0.52 56,483,327.0 +4.35%
insurance_life JXN
$84.06
price down icon 4.00%
insurance_life LNC
$36.87
price down icon 3.25%
insurance_life PRI
$259.48
price down icon 2.32%
insurance_life GL
$137.24
price down icon 2.30%
insurance_life UNM
$69.73
price down icon 2.90%
insurance_life PUK
$25.02
price down icon 1.96%
Cap:     |  Volume (24h):