Get the Stockscreener App
8.79
0.90%
-0.08
Pre-market:
6.58
-2.21
-25.14%
Grocery Outlet Holding Corp Stock (GO) Option Chain
For the March 20, 2026 expiration date, the GO stock option chain has a total of 1,266 contracts, with 1,153 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 80 contracts.
- July 17, 2026 : 37 contracts.
- October 16, 2026 : 2 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Grocery Outlet Holding Corp (GO) Most Active Options & Calendar
GO Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.21 | -0.04 | -16.00% | 807 |
|
12.50
|
0.05 | 0.01 | +25.00% | 268 |
|
7.50
|
1.54 | -0.06 | -3.75% | 78 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.18 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
GO Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.20 | 0.05 | +33.33% | 57 |
|
10.00
|
1.37 | 0.12 | +9.60% | 49 |
|
12.50
|
3.37 | 0.57 | +20.36% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.20 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Grocery Outlet Holding Corp Stock (GO) Option Chain Analysis
| Put Volume Total | 113 |
| Call Volume Total | 1,153 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
4.82%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):