Get the Stockscreener App
9.14
3.99%
-0.38
After Hours:
9.19
0.05
+0.55%
Grocery Outlet Holding Corp Stock (GO) Option Chain
For the January 16, 2026 expiration date, the GO stock option chain has a total of 30 contracts, with 17 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 60 contracts.
- March 20, 2026 : 575 contracts.
- April 17, 2026 : 501 contracts.
- July 17, 2026 : 49 contracts.
- January 15, 2027 : 43 contracts.
Grocery Outlet Holding Corp (GO) Most Active Options & Calendar
GO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.10 | -0.05 | -33.33% | 16 |
|
7.50
|
1.62 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.04 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.02 | 0.00 | - | - |
GO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.90 | 0.40 | +80.00% | 13 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
2.33 | 0.00 | - | - |
|
15.00
|
3.60 | 0.00 | - | - |
|
17.50
|
2.83 | 0.00 | - | - |
Grocery Outlet Holding Corp Stock (GO) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
3.84%
8.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):