Get the Stockscreener App
13.58
1.16%
-0.16
After Hours:
13.63
0.05
+0.37%
Grocery Outlet Holding Corp Stock (GO) Option Chain
For the July 18, 2025 expiration date, the GO stock option chain has a total of 12 contracts, with 10 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 22 contracts.
Grocery Outlet Holding Corp (GO) Most Active Options & Calendar
GO Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
1.64 | 0.24 | +17.14% | 6 |
|
15.00
|
0.45 | 0.10 | +28.57% | 4 |
|
2.50
|
10.60 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
4.75 | 0.00 | - | - |
|
10.00
|
3.20 | 0.00 | - | - |
|
17.50
|
0.14 | 0.00 | - | - |
GO Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.47 | 0.02 | +4.44% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.19 | 0.00 | - | - |
|
15.00
|
1.93 | 0.00 | - | - |
|
17.50
|
3.20 | 0.00 | - | - |
Grocery Outlet Holding Corp Stock (GO) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
2.45%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):