Get the Stockscreener App
17.85
0.98%
0.03
After Hours:
17.86
0.010
+0.06%
Grocery Outlet Holding Corp Stock (GO) Option Chain
For the December 20, 2024 expiration date, the GO stock option chain has a total of 42 contracts, with 19 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1 contracts.
- April 17, 2025 : 5 contracts.
- July 18, 2025 : 2 contracts.
Grocery Outlet Holding Corp (GO) Most Active Options & Calendar
GO Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.36 | 0.01 | +2.86% | 13 |
|
17.50
|
1.34 | -0.01 | -0.74% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
3.70 | 0.00 | - | - |
GO Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
2.40 | 0.80 | +50.00% | 21 |
|
17.50
|
0.70 | 0.00 | - | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
Grocery Outlet Holding Corp Stock (GO) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 1.21 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
1.21%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):