Get the Stockscreener App
15.16
3.55%
0.52
Grocery Outlet Holding Corp Stock (GO) Option Chain
For the July 18, 2025 expiration date, the GO stock option chain has a total of 16 contracts, with 14 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 6 contracts.
Grocery Outlet Holding Corp (GO) Most Active Options & Calendar
GO Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.35 | 0.03 | +9.37% | 11 |
|
15.00
|
1.90 | 0.22 | +13.10% | 3 |
|
2.50
|
10.60 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
4.75 | 0.00 | - | - |
|
10.00
|
3.20 | 0.00 | - | - |
|
12.50
|
2.70 | 0.00 | - | - |
GO Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.65 | -0.05 | -7.14% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.25 | 0.00 | - | - |
|
10.00
|
0.55 | 0.00 | - | - |
|
15.00
|
2.45 | 0.00 | - | - |
|
17.50
|
3.20 | 0.00 | - | - |
Grocery Outlet Holding Corp Stock (GO) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $20.00 |
1.26%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):