Get the Stockscreener App
6.54
0.15%
0.010
Pre-market:
6.71
0.17
+2.60%
Grocery Outlet Holding Corp Stock (GO) Option Chain
For the April 17, 2026 expiration date, the GO stock option chain has a total of 295 contracts, with 163 call options and 132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 11 contracts.
- October 16, 2026 : 50 contracts.
- January 15, 2027 : 40 contracts.
- January 21, 2028 : 12 contracts.
Grocery Outlet Holding Corp (GO) Most Active Options & Calendar
GO Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.10 | -0.04 | -28.57% | 140 |
|
12.50
|
0.05 | 0.03 | +150.00% | 20 |
|
5.00
|
1.47 | -0.08 | -5.16% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
15.00
|
0.07 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
GO Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.20 | 0.37 | +44.58% | 122 |
|
10.00
|
3.38 | -0.71 | -17.36% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
12.50
|
2.30 | 0.00 | - | - |
|
15.00
|
3.20 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Grocery Outlet Holding Corp Stock (GO) Option Chain Analysis
| Put Volume Total | 132 |
| Call Volume Total | 163 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
0.84%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):