Get the Stockscreener App
3.70
4.88%
-0.19
Eva Live Inc Stock (GOAI) Price History
The historical daily chart and data for Eva Live Inc stock (GOAI), show that the latest closing stock price as of March 25, 2026, is $3.70.
- Eva Live Inc all-time high stock price is $6.9691, occurred on January 29, 2026.
- The lowest Eva Live Inc stock price recorded was $2.75 on February 06, 2026. Since then, Eva Live Inc's stock price has risen over 34.55% to $3.70 now.
- The 52-week high stock price for GOAI is $6.9691, representing a 88.35% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for GOAI is $2.75, indicating a -25.68% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about GOAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $3.97 | $3.32 | $0.6484 | 149,906.0 | -4.88% |
| Mar 24, 2026 | $4.14 | $3.89 | $0.2499 | 66,460.0 | -3.47% |
| Mar 23, 2026 | $4.44 | $3.81 | $0.6299 | 205,592.0 | -11.23% |
| Mar 20, 2026 | $5.20 | $4.23 | $0.97 | 425,208.0 | -11.33% |
| Mar 19, 2026 | $6.67 | $4.38 | $2.29 | 9,794,572.0 | +19.63% |
| Mar 18, 2026 | $4.60 | $4.25 | $0.355 | 70,425.0 | -0.93% |
| Mar 17, 2026 | $4.71 | $4.30 | $0.41 | 75,726.0 | -3.14% |
| Mar 16, 2026 | $4.54 | $4.22 | $0.32 | 46,718.0 | +5.69% |
| Mar 13, 2026 | $4.74 | $4.22 | $0.52 | 50,442.0 | -4.09% |
| Mar 12, 2026 | $4.55 | $4.35 | $0.20 | 51,323.0 | -3.30% |
| Mar 11, 2026 | $4.74 | $4.30 | $0.444 | 72,255.0 | +5.32% |
| Mar 10, 2026 | $4.49 | $4.17 | $0.3149 | 42,582.0 | +1.17% |
| Mar 09, 2026 | $4.49 | $3.86 | $0.63 | 108,529.0 | +4.15% |
| Mar 06, 2026 | $4.33 | $3.50 | $0.83 | 106,241.0 | +12.33% |
| Mar 05, 2026 | $4.24 | $3.65 | $0.5876 | 57,328.0 | -7.83% |
| Mar 04, 2026 | $4.49 | $3.75 | $0.735 | 81,099.0 | -0.75% |
| Mar 03, 2026 | $4.61 | $3.72 | $0.89 | 124,449.0 | -13.82% |
| Mar 02, 2026 | $5.11 | $4.56 | $0.5534 | 37,517.0 | -9.92% |
| Feb 27, 2026 | $5.50 | $5.11 | $0.39 | 44,080.0 | -1.15% |
| Feb 26, 2026 | $5.57 | $5.18 | $0.39 | 65,292.0 | -5.45% |
| Feb 25, 2026 | $5.70 | $4.90 | $0.80 | 75,554.0 | +9.34% |
| Feb 24, 2026 | $5.26 | $4.64 | $0.62 | 62,855.0 | +11.53% |
Eva Live Inc Stock (GOAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eva Live Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eva Live Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eva Live Inc Stock (GOAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.67 | $3.32 | $3.35 | 11,716,278.0 | -28.02% |
| Feb, 2026 | $5.70 | $2.75 | $2.95 | 2,337,249.0 | +31.12% |
| Jan, 2026 | $6.97 | $3.60 | $3.37 | 1,841,605.0 | +0.00% |
0.16%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):