Eva Live Inc (GOAI)

Overview News Price History Financials Discussions Forecast Stock Split

Eva Live Inc Stock (GOAI) Price History

The historical daily chart and data for Eva Live Inc stock (GOAI), show that the latest closing stock price as of October 15, 2026, is $1.6874.

Eva Live Inc all-time high stock price is $18.00, occurred on January 28, 2026.
The lowest Eva Live Inc stock price recorded was $1.42 on August 11, 2026. Since then, Eva Live Inc's stock price has risen over 18.83% to $1.6874 now.
The 52-week high stock price for GOAI is $18.00, representing a 966.73% increase from the current share price, occurred on January 28, 2026.
The 52-week low stock price for GOAI is $1.42, indicating a -15.85% decrease from the current share price, occurred on August 11, 2026.
The closing price of Eva Live Inc (GOAI) stock in the beginning of 2025 was $4.14. The stock closed the year at $7.50, a gain of over 81.16% for the year.

The table below shows more information about GOAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$1.79	$1.44	$0.35	48,514.0	+14.01%
Oct 14, 2026	$1.60	$1.43	$0.1714	85,003.0	-1.33%
Oct 13, 2026	$1.60	$1.49	$0.11	33,885.0	-6.25%
Oct 12, 2026	$1.76	$1.60	$0.16	28,168.0	-9.09%
Oct 09, 2026	$1.83	$1.62	$0.21	56,484.0	+1.73%
Oct 08, 2026	$1.83	$1.70	$0.13	69,152.0	+0.00%
Oct 07, 2026	$1.80	$1.72	$0.08	29,841.0	-3.89%
Oct 06, 2026	$1.85	$1.75	$0.10	28,152.0	-1.10%
Oct 05, 2026	$1.94	$1.70	$0.24	36,225.0	+0.55%
Oct 02, 2026	$1.88	$1.66	$0.22	75,901.0	+0.56%
Oct 01, 2026	$1.90	$1.72	$0.18	62,844.0	-3.74%
Sep 30, 2026	$2.03	$1.85	$0.18	74,647.0	-0.53%
Sep 29, 2026	$2.05	$1.74	$0.3099	128,409.0	-3.09%
Sep 28, 2026	$2.08	$1.82	$0.2625	117,531.0	-7.18%
Sep 25, 2026	$2.20	$2.01	$0.1858	59,093.0	+0.48%
Sep 24, 2026	$2.25	$1.95	$0.305	173,570.0	+7.77%
Sep 23, 2026	$2.16	$1.91	$0.25	188,740.0	-9.39%
Sep 22, 2026	$2.42	$1.80	$0.617	1,009,934.0	+21.71%
Sep 21, 2026	$2.17	$1.74	$0.43	124,376.0	-15.46%
Sep 18, 2026	$2.29	$1.99	$0.2953	178,924.0	-1.90%
Sep 17, 2026	$2.69	$2.04	$0.654	177,641.0	-19.77%
Sep 16, 2026	$2.78	$2.53	$0.25	117,593.0	+0.38%
Sep 15, 2026	$2.77	$2.55	$0.215	225,272.0	-2.24%

Eva Live Inc Stock (GOAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eva Live Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eva Live Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eva Live Inc Stock (GOAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.94	$1.43	$0.5064	554,169.0	-9.76%
Sep, 2026	$3.08	$1.74	$1.34	3,955,571.0	-18.70%
Aug, 2026	$2.62	$1.42	$1.20	3,604,164.0	+16.75%
Jul, 2026	$2.74	$1.69	$1.05	13,435,563.0	-25.10%
Jun, 2026	$3.40	$2.07	$1.33	2,768,405.0	-19.08%
May, 2026	$4.35	$3.12	$1.23	2,282,236.0	-12.63%
Apr, 2026	$4.40	$3.50	$0.90	1,526,751.0	-0.80%
Mar, 2026	$6.67	$3.27	$3.40	12,095,763.0	-27.04%
Feb, 2026	$5.70	$2.75	$2.95	2,337,249.0	+31.12%
Jan, 2026	$18.00	$3.60	$14.40	6,049,877.0	-47.73%

Eva Live Inc Stock (GOAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.00	$3.40	$11.60	320,822.0	+70.73%
Nov, 2025	$4.10	$2.63	$1.47	384,301.0	+2.50%
Oct, 2025	$4.15	$3.47	$0.68	51,898.0	-0.25%
Sep, 2025	$4.15	$4.00	$0.15	7,764.0	+0.00%