U S Global Go Gold And Precious Metal Miners Etf (GOAU)

Overview News Price History Option Chain Discussions Forecast Dividend History

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History

The historical daily chart and data for U S Global Go Gold And Precious Metal Miners Etf stock (GOAU), show that the latest closing stock price as of May 06, 2026, is $44.20.

U S Global Go Gold And Precious Metal Miners Etf all-time high stock price is $57.09, occurred on March 02, 2026.
The lowest U S Global Go Gold And Precious Metal Miners Etf stock price recorded was $9.12 on March 16, 2020. Since then, U S Global Go Gold And Precious Metal Miners Etf's stock price has risen over 384.65% to $44.20 now.
The 52-week high stock price for GOAU is $57.09, representing a 29.16% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for GOAU is $25.35, indicating a -42.65% decrease from the current share price, occurred on May 14, 2025.
The closing price of U S Global Go Gold And Precious Metal Miners Etf (GOAU) stock in the beginning of 2025 was $17.61. The stock closed the year at $15.51, a loss of over -11.93% for the year.

The table below shows more information about GOAU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$44.28	$43.33	$0.955	20,272.0	+7.81%
May 05, 2026	$41.89	$40.98	$0.91	28,609.0	+0.16%
May 04, 2026	$41.78	$40.88	$0.9009	27,087.0	-1.72%
May 01, 2026	$42.36	$41.64	$0.7193	16,936.0	-1.05%
Apr 30, 2026	$42.70	$41.98	$0.715	18,950.0	+1.65%
Apr 29, 2026	$41.92	$41.41	$0.51	36,958.0	-2.63%
Apr 28, 2026	$43.34	$42.17	$1.17	39,872.0	-4.31%
Apr 27, 2026	$44.73	$44.21	$0.52	25,011.0	-1.56%
Apr 24, 2026	$45.39	$44.68	$0.71	23,289.0	+1.00%
Apr 23, 2026	$45.30	$43.79	$1.51	21,037.0	-1.93%
Apr 22, 2026	$46.33	$45.54	$0.7899	20,918.0	+1.06%
Apr 21, 2026	$47.77	$45.05	$2.73	25,244.0	-5.86%
Apr 20, 2026	$48.26	$47.37	$0.8899	29,453.0	-1.58%
Apr 17, 2026	$49.40	$48.13	$1.27	39,838.0	+3.27%
Apr 16, 2026	$47.64	$46.97	$0.6663	13,530.0	-0.02%
Apr 15, 2026	$48.37	$46.92	$1.45	30,029.0	-2.52%
Apr 14, 2026	$48.86	$48.00	$0.86	27,560.0	+1.46%
Apr 13, 2026	$47.76	$47.04	$0.7154	28,453.0	+0.65%
Apr 10, 2026	$47.83	$47.25	$0.58	20,456.0	+0.55%
Apr 09, 2026	$47.72	$46.55	$1.17	37,349.0	+0.32%
Apr 08, 2026	$48.74	$46.46	$2.28	27,559.0	+2.18%
Apr 07, 2026	$46.18	$44.67	$1.51	56,315.0	+0.41%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Go Gold And Precious Metal Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Go Gold And Precious Metal Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$44.28	$40.88	$3.40	113,176.0	+5.01%
Apr, 2026	$49.40	$41.41	$7.99	666,045.0	-5.11%
Mar, 2026	$57.09	$38.27	$18.82	880,096.0	-21.10%
Feb, 2026	$56.40	$45.01	$11.39	764,556.0	+21.32%
Jan, 2026	$56.83	$41.59	$15.24	1,181,437.0	+8.88%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.57	$40.17	$5.40	843,530.0	+2.31%
Nov, 2025	$42.37	$34.72	$7.65	684,086.0	+14.89%
Oct, 2025	$44.40	$35.25	$9.15	1,484,200.0	-8.32%
Sep, 2025	$40.60	$33.71	$6.89	2,045,429.0	+20.50%
Aug, 2025	$33.40	$28.63	$4.77	937,122.0	+17.47%
Jul, 2025	$30.77	$28.27	$2.50	534,159.0	-3.14%
Jun, 2025	$31.23	$28.23	$3.00	483,808.0	+1.73%
May, 2025	$28.84	$25.35	$3.49	647,298.0	+6.21%
Apr, 2025	$28.98	$22.01	$6.97	958,653.0	+8.19%
Mar, 2025	$25.27	$21.15	$4.12	555,487.0	+17.79%
Feb, 2025	$22.81	$20.80	$2.01	653,939.0	+0.16%
Jan, 2025	$21.63	$19.03	$2.60	419,607.0	+12.30%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.97	$18.65	$3.32	379,300.0	-10.83%
Nov, 2024	$22.71	$19.53	$3.18	537,771.0	-6.43%
Oct, 2024	$23.86	$20.45	$3.41	479,050.0	+5.82%
Sep, 2024	$22.65	$19.28	$3.37	518,582.0	+3.85%
Aug, 2024	$21.24	$18.40	$2.84	659,256.0	+0.05%
Jul, 2024	$21.64	$18.83	$2.81	654,744.0	+7.95%
Jun, 2024	$20.44	$18.58	$1.86	379,572.0	-6.86%
May, 2024	$21.23	$18.50	$2.73	584,855.0	+9.91%
Apr, 2024	$19.74	$17.88	$1.86	648,258.0	+4.16%
Mar, 2024	$17.90	$14.57	$3.33	544,632.0	+22.71%
Feb, 2024	$16.51	$14.14	$2.37	473,295.0	-9.13%
Jan, 2024	$17.16	$15.64	$1.52	630,140.0	-5.99%