U S Global Go Gold And Precious Metal Miners Etf (GOAU)

Overview News Price History Option Chain Discussions Forecast Dividend History

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History

The historical daily chart and data for U S Global Go Gold And Precious Metal Miners Etf stock (GOAU), show that the latest closing stock price as of May 26, 2026, is $42.65.

U S Global Go Gold And Precious Metal Miners Etf all-time high stock price is $57.09, occurred on March 02, 2026.
The lowest U S Global Go Gold And Precious Metal Miners Etf stock price recorded was $9.12 on March 16, 2020. Since then, U S Global Go Gold And Precious Metal Miners Etf's stock price has risen over 367.65% to $42.65 now.
The 52-week high stock price for GOAU is $57.09, representing a 33.86% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for GOAU is $28.15, indicating a -33.99% decrease from the current share price, occurred on May 28, 2025.
The closing price of U S Global Go Gold And Precious Metal Miners Etf (GOAU) stock in the beginning of 2025 was $17.61. The stock closed the year at $15.51, a loss of over -11.93% for the year.

The table below shows more information about GOAU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$42.85	$42.12	$0.7301	60,981.0	+3.49%
May 22, 2026	$41.60	$40.74	$0.86	32,390.0	-1.15%
May 21, 2026	$42.24	$40.98	$1.26	17,394.0	-0.45%
May 20, 2026	$42.00	$40.75	$1.25	28,552.0	+2.54%
May 19, 2026	$41.78	$40.59	$1.19	27,659.0	-3.30%
May 18, 2026	$43.30	$42.14	$1.16	42,595.0	-0.31%
May 15, 2026	$43.99	$42.00	$1.99	45,594.0	-6.88%
May 14, 2026	$45.97	$45.11	$0.8587	21,876.0	-1.76%
May 13, 2026	$46.43	$45.51	$0.9283	18,860.0	-0.19%
May 12, 2026	$46.59	$44.41	$2.18	26,099.0	+0.29%
May 11, 2026	$47.00	$45.39	$1.61	25,282.0	+3.12%
May 08, 2026	$45.08	$44.34	$0.74	8,119.0	+2.72%
May 07, 2026	$45.81	$43.68	$2.13	20,219.0	-1.18%
May 06, 2026	$44.28	$43.33	$0.955	20,272.0	+7.81%
May 05, 2026	$41.89	$40.98	$0.91	28,609.0	+0.16%
May 04, 2026	$41.78	$40.88	$0.9009	27,087.0	-1.72%
May 01, 2026	$42.36	$41.64	$0.7193	16,936.0	-1.05%
Apr 30, 2026	$42.70	$41.98	$0.715	18,950.0	+1.65%
Apr 29, 2026	$41.92	$41.41	$0.51	36,958.0	-2.63%
Apr 28, 2026	$43.34	$42.17	$1.17	39,872.0	-4.31%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Go Gold And Precious Metal Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Go Gold And Precious Metal Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$47.00	$40.59	$6.41	529,505.0	+1.33%
Apr, 2026	$49.40	$41.41	$7.99	666,045.0	-5.11%
Mar, 2026	$57.09	$38.27	$18.82	880,096.0	-21.10%
Feb, 2026	$56.40	$45.01	$11.39	764,556.0	+21.32%
Jan, 2026	$56.83	$41.59	$15.24	1,181,437.0	+8.88%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.57	$40.17	$5.40	843,530.0	+2.31%
Nov, 2025	$42.37	$34.72	$7.65	684,086.0	+14.89%
Oct, 2025	$44.40	$35.25	$9.15	1,484,200.0	-8.32%
Sep, 2025	$40.60	$33.71	$6.89	2,045,429.0	+20.50%
Aug, 2025	$33.40	$28.63	$4.77	937,122.0	+17.47%
Jul, 2025	$30.77	$28.27	$2.50	534,159.0	-3.14%
Jun, 2025	$31.23	$28.23	$3.00	483,808.0	+1.73%
May, 2025	$28.84	$25.35	$3.49	647,298.0	+6.21%
Apr, 2025	$28.98	$22.01	$6.97	958,653.0	+8.19%
Mar, 2025	$25.27	$21.15	$4.12	555,487.0	+17.79%
Feb, 2025	$22.81	$20.80	$2.01	653,939.0	+0.16%
Jan, 2025	$21.63	$19.03	$2.60	419,607.0	+12.30%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.97	$18.65	$3.32	379,300.0	-10.83%
Nov, 2024	$22.71	$19.53	$3.18	537,771.0	-6.43%
Oct, 2024	$23.86	$20.45	$3.41	479,050.0	+5.82%
Sep, 2024	$22.65	$19.28	$3.37	518,582.0	+3.85%
Aug, 2024	$21.24	$18.40	$2.84	659,256.0	+0.05%
Jul, 2024	$21.64	$18.83	$2.81	654,744.0	+7.95%
Jun, 2024	$20.44	$18.58	$1.86	379,572.0	-6.86%
May, 2024	$21.23	$18.50	$2.73	584,855.0	+9.91%
Apr, 2024	$19.74	$17.88	$1.86	648,258.0	+4.16%
Mar, 2024	$17.90	$14.57	$3.33	544,632.0	+22.71%
Feb, 2024	$16.51	$14.14	$2.37	473,295.0	-9.13%
Jan, 2024	$17.16	$15.64	$1.52	630,140.0	-5.99%