loading

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History

The historical daily chart and data for U S Global Go Gold And Precious Metal Miners Etf stock (GOAU), show that the latest closing stock price as of August 22, 2025, is $32.55.
  • U S Global Go Gold And Precious Metal Miners Etf all-time high stock price is $31.82, occurred on August 13, 2025.
  • The lowest U S Global Go Gold And Precious Metal Miners Etf stock price recorded was $9.12 on March 16, 2020. Since then, U S Global Go Gold And Precious Metal Miners Etf's stock price has risen over 256.96% to $32.55 now.
  • The 52-week high stock price for GOAU is $31.82, representing a -2.26% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for GOAU is $18.65, indicating a -42.70% decrease from the current share price, occurred on December 30, 2024.
  • The closing price of U S Global Go Gold And Precious Metal Miners Etf (GOAU) stock in the beginning of 2024 was $17.61. The stock closed the year at $15.51, a loss of over -11.93% for the year.
The table below shows more information about GOAU historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $32.68 $31.31 $1.37 28,701.0 +2.34%
Aug 21, 2025 $32.00 $31.21 $0.79 96,448.0 +2.14%
Aug 20, 2025 $31.31 $30.90 $0.4067 11,718.0 +1.75%
Aug 19, 2025 $31.46 $30.53 $0.93 17,610.0 -2.18%
Aug 18, 2025 $31.64 $31.07 $0.5698 8,165.0 -0.33%
Aug 15, 2025 $31.72 $31.39 $0.331 25,764.0 +0.42%
Aug 14, 2025 $31.59 $31.08 $0.5063 64,953.0 -0.35%
Aug 13, 2025 $31.82 $31.31 $0.51 19,794.0 -0.57%
Aug 12, 2025 $31.59 $31.09 $0.4999 11,687.0 +0.88%
Aug 11, 2025 $31.35 $30.39 $0.956 57,634.0 -0.06%
Aug 08, 2025 $31.72 $31.26 $0.4644 22,227.0 -0.13%
Aug 07, 2025 $31.50 $31.14 $0.36 17,305.0 +0.62%
Aug 06, 2025 $31.22 $30.55 $0.67 35,414.0 +1.26%
Aug 05, 2025 $30.76 $29.79 $0.97 39,806.0 +3.00%
Aug 04, 2025 $29.96 $29.22 $0.7436 16,938.0 +3.82%
Aug 01, 2025 $29.20 $28.63 $0.57 14,038.0 +1.22%
Jul 31, 2025 $28.60 $28.27 $0.33 45,787.0 -0.45%
Jul 30, 2025 $29.15 $28.45 $0.703 12,761.0 -2.84%
Jul 29, 2025 $29.43 $29.00 $0.4343 15,890.0 +0.75%
Jul 28, 2025 $29.74 $28.96 $0.7799 16,843.0 -2.21%
Jul 25, 2025 $29.92 $29.48 $0.4421 47,647.0 -0.96%
Jul 24, 2025 $30.37 $29.88 $0.4831 40,214.0 -1.41%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Go Gold And Precious Metal Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Go Gold And Precious Metal Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.68 $28.63 $4.05 516,903.0 +14.56%
Jul, 2025 $30.77 $28.27 $2.50 534,159.0 -3.14%
Jun, 2025 $31.23 $28.23 $3.00 483,808.0 +1.73%
May, 2025 $28.84 $25.35 $3.49 647,298.0 +6.21%
Apr, 2025 $28.98 $22.01 $6.97 958,653.0 +8.19%
Mar, 2025 $25.27 $21.15 $4.12 555,487.0 +17.79%
Feb, 2025 $22.81 $20.80 $2.01 653,939.0 +0.16%
Jan, 2025 $21.63 $19.03 $2.60 419,607.0 +12.30%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.97 $18.65 $3.32 379,300.0 -10.83%
Nov, 2024 $22.71 $19.53 $3.18 537,771.0 -6.43%
Oct, 2024 $23.86 $20.45 $3.41 479,050.0 +5.82%
Sep, 2024 $22.65 $19.28 $3.37 518,582.0 +3.85%
Aug, 2024 $21.24 $18.40 $2.84 659,256.0 +0.05%
Jul, 2024 $21.64 $18.83 $2.81 654,744.0 +7.95%
Jun, 2024 $20.44 $18.58 $1.86 379,572.0 -6.86%
May, 2024 $21.23 $18.50 $2.73 584,855.0 +9.91%
Apr, 2024 $19.74 $17.88 $1.86 648,258.0 +4.16%
Mar, 2024 $17.90 $14.57 $3.33 544,632.0 +22.71%
Feb, 2024 $16.51 $14.14 $2.37 473,295.0 -9.13%
Jan, 2024 $17.16 $15.64 $1.52 630,140.0 -5.99%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.77 $15.57 $2.20 711,708.0 +0.13%
Nov, 2023 $17.11 $14.93 $2.18 692,142.0 +12.72%
Oct, 2023 $16.08 $14.00 $2.08 648,686.0 +1.49%
Sep, 2023 $16.50 $14.56 $1.94 460,373.0 -8.76%
Aug, 2023 $17.25 $15.00 $2.25 788,904.0 -7.48%
Jul, 2023 $18.25 $15.88 $2.37 508,847.0 +6.64%
Jun, 2023 $18.55 $15.82 $2.73 678,117.0 -7.07%
May, 2023 $20.88 $17.22 $3.66 1,196,775.0 -7.10%
Apr, 2023 $20.44 $17.97 $2.47 707,717.0 +6.26%
Mar, 2023 $18.19 $14.65 $3.54 654,256.0 +17.45%
Feb, 2023 $17.99 $14.68 $3.31 669,751.0 -12.77%
Jan, 2023 $18.43 $15.65 $2.78 540,355.0 +13.10%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):