5.88
price up icon2.36%   0.04
 
loading

Gohealth Inc Stock (GOCO) Price History

The historical daily chart and data for Gohealth Inc stock (GOCO), show that the latest closing stock price as of July 02, 2025, is $5.88.
  • Gohealth Inc all-time high stock price is $393.75, occurred on July 15, 2020.
  • The lowest Gohealth Inc stock price recorded was $4.935 on September 26, 2022. Since then, Gohealth Inc's stock price has risen over 19.15% to $5.88 now.
  • The 52-week high stock price for GOCO is $21.00, representing a 257.14% increase from the current share price, occurred on February 27, 2025.
  • The 52-week low stock price for GOCO is $5.40, indicating a -8.16% decrease from the current share price, occurred on June 02, 2025.
  • The closing price of Gohealth Inc (GOCO) stock in the beginning of 2024 was $58.65. The stock closed the year at $10.45, a loss of over -82.18% for the year.
The table below shows more information about GOCO historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $6.14 $5.87 $0.2678 10,773.0 +1.35%
Jul 01, 2025 $6.32 $5.55 $0.7678 164,681.0 +6.67%
Jun 30, 2025 $5.81 $5.51 $0.30 23,787.0 -5.13%
Jun 27, 2025 $5.96 $5.57 $0.3905 120,028.0 -1.68%
Jun 26, 2025 $5.95 $5.46 $0.495 56,712.0 +7.99%
Jun 25, 2025 $6.01 $5.45 $0.5631 33,026.0 -5.00%
Jun 24, 2025 $5.93 $5.50 $0.4348 82,962.0 +7.61%
Jun 23, 2025 $7.12 $5.01 $2.11 461,983.0 -2.71%
Jun 20, 2025 $5.75 $5.46 $0.295 56,162.0 -1.07%
Jun 18, 2025 $5.63 $5.37 $0.2556 35,197.0 +2.56%
Jun 17, 2025 $5.80 $5.46 $0.3383 33,659.0 -4.88%
Jun 16, 2025 $5.85 $5.62 $0.2293 46,424.0 +0.70%
Jun 13, 2025 $5.85 $5.61 $0.2385 35,609.0 -2.40%
Jun 12, 2025 $5.95 $5.71 $0.24 24,761.0 -0.34%
Jun 11, 2025 $6.14 $5.86 $0.285 31,690.0 -1.01%
Jun 10, 2025 $6.15 $5.86 $0.29 49,455.0 -1.17%
Jun 09, 2025 $6.26 $5.90 $0.3618 32,489.0 -2.60%
Jun 06, 2025 $6.22 $5.75 $0.47 44,005.0 +6.77%
Jun 05, 2025 $6.19 $5.66 $0.5342 33,353.0 -1.71%
Jun 04, 2025 $6.12 $5.71 $0.4078 19,994.0 -1.51%
Jun 03, 2025 $6.10 $5.49 $0.61 76,695.0 +2.76%

Gohealth Inc Stock (GOCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gohealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gohealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gohealth Inc Stock (GOCO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $6.32 $5.55 $0.7678 175,454.0 +8.11%
Jun, 2025 $7.12 $5.01 $2.11 1,363,331.0 +0.73%
May, 2025 $10.55 $5.51 $5.04 1,467,552.0 -47.67%
Apr, 2025 $12.55 $9.12 $3.43 1,311,997.0 -14.18%
Mar, 2025 $16.40 $11.68 $4.72 1,043,713.0 -15.32%
Feb, 2025 $21.00 $13.72 $7.28 1,258,930.0 -11.10%
Jan, 2025 $18.20 $12.89 $5.31 1,279,220.0 +21.73%

Gohealth Inc Stock (GOCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.49 $10.08 $4.41 1,046,568.0 -0.08%
Nov, 2024 $13.75 $10.65 $3.10 677,188.0 +12.96%
Oct, 2024 $12.11 $8.79 $3.32 416,099.0 +20.90%
Sep, 2024 $10.16 $7.41 $2.76 284,993.0 +10.87%
Aug, 2024 $13.03 $7.27 $5.76 635,281.0 -35.52%
Jul, 2024 $14.80 $9.59 $5.21 412,586.0 +34.98%
Jun, 2024 $10.78 $9.05 $1.72 344,659.0 -7.16%
May, 2024 $11.05 $8.52 $2.53 378,917.0 +3.97%
Apr, 2024 $11.00 $9.30 $1.70 333,491.0 -4.19%
Mar, 2024 $13.54 $9.08 $4.46 444,200.0 -21.92%
Feb, 2024 $14.19 $11.50 $2.69 162,665.0 +13.97%
Jan, 2024 $13.82 $11.25 $2.58 295,480.0 -11.47%

Gohealth Inc Stock (GOCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.44 $12.61 $3.83 481,374.0 +3.57%
Nov, 2023 $15.20 $12.21 $2.99 362,754.0 -8.26%
Oct, 2023 $14.74 $11.74 $3.00 583,254.0 -3.11%
Sep, 2023 $16.50 $14.00 $2.50 516,934.0 -8.81%
Aug, 2023 $19.82 $15.50 $4.32 485,492.0 -14.20%
Jul, 2023 $21.15 $17.09 $4.06 720,001.0 -6.04%
Jun, 2023 $22.85 $18.28 $4.57 1,710,935.0 +3.41%
May, 2023 $20.70 $7.96 $12.74 1,945,882.0 +119.08%
Apr, 2023 $16.74 $7.05 $9.69 1,066,481.0 -46.56%
Mar, 2023 $19.85 $12.02 $7.83 1,203,998.0 +0.43%
Feb, 2023 $17.98 $14.23 $3.75 863,464.0 +4.72%
Jan, 2023 $17.45 $9.64 $7.81 1,083,032.0 +48.13%
$10.47
price down icon 2.44%
$98.59
price down icon 5.72%
$40.30
price down icon 3.09%
$102.10
price down icon 2.10%
$339.58
price down icon 3.58%
insurance_brokers WTW
$301.65
price down icon 2.02%
Cap:     |  Volume (24h):