Get the Stockscreener App
8.20
2.03%
-0.17
After Hours:
8.20
Gohealth Inc Stock (GOCO) Price History
The historical daily chart and data for Gohealth Inc stock (GOCO), show that the latest closing stock price as of May 09, 2025, is $8.20.
- Gohealth Inc all-time high stock price is $393.75, occurred on July 15, 2020.
- The lowest Gohealth Inc stock price recorded was $4.935 on September 26, 2022. Since then, Gohealth Inc's stock price has risen over 66.16% to $8.20 now.
- The 52-week high stock price for GOCO is $21.00, representing a 156.10% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for GOCO is $7.17, indicating a -12.56% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Gohealth Inc (GOCO) stock in the beginning of 2024 was $58.65. The stock closed the year at $10.45, a loss of over -82.18% for the year.
The table below shows more information about GOCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $8.46 | $8.00 | $0.455 | 21,419.0 | -2.03% |
| May 08, 2025 | $8.64 | $8.23 | $0.4066 | 28,403.0 | -1.41% |
| May 07, 2025 | $8.58 | $7.17 | $1.41 | 93,138.0 | +18.25% |
| May 06, 2025 | $7.79 | $7.17 | $0.6244 | 73,512.0 | -7.35% |
| May 05, 2025 | $9.00 | $7.71 | $1.29 | 84,441.0 | -12.03% |
| May 02, 2025 | $9.50 | $8.74 | $0.76 | 62,969.0 | -6.67% |
| May 01, 2025 | $10.55 | $8.17 | $2.38 | 120,760.0 | -10.35% |
| Apr 30, 2025 | $10.56 | $9.99 | $0.57 | 48,300.0 | +0.96% |
| Apr 29, 2025 | $10.49 | $10.05 | $0.44 | 25,035.0 | -0.57% |
| Apr 28, 2025 | $10.62 | $10.06 | $0.555 | 20,467.0 | +2.14% |
| Apr 25, 2025 | $10.99 | $10.06 | $0.9325 | 32,099.0 | -4.11% |
| Apr 24, 2025 | $10.81 | $10.40 | $0.415 | 19,608.0 | +2.29% |
| Apr 23, 2025 | $11.04 | $10.33 | $0.71 | 31,518.0 | -3.59% |
| Apr 22, 2025 | $11.26 | $10.66 | $0.60 | 19,629.0 | +2.16% |
| Apr 21, 2025 | $11.36 | $10.38 | $0.9772 | 46,404.0 | -5.26% |
| Apr 17, 2025 | $11.36 | $10.37 | $0.99 | 34,330.0 | +2.00% |
| Apr 16, 2025 | $11.30 | $10.72 | $0.58 | 25,729.0 | -0.05% |
| Apr 15, 2025 | $11.26 | $10.46 | $0.80 | 57,043.0 | +5.41% |
| Apr 14, 2025 | $10.74 | $10.21 | $0.53 | 53,123.0 | -2.06% |
| Apr 11, 2025 | $10.85 | $9.82 | $1.03 | 47,158.0 | +4.82% |
Gohealth Inc Stock (GOCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gohealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gohealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gohealth Inc Stock (GOCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.55 | $7.17 | $3.38 | 506,061.0 | -22.13% |
| Apr, 2025 | $12.55 | $9.12 | $3.43 | 1,311,997.0 | -14.18% |
| Mar, 2025 | $16.40 | $11.68 | $4.72 | 1,043,713.0 | -15.32% |
| Feb, 2025 | $21.00 | $13.72 | $7.28 | 1,258,930.0 | -11.10% |
| Jan, 2025 | $18.20 | $12.89 | $5.31 | 1,279,220.0 | +21.73% |
Gohealth Inc Stock (GOCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.49 | $10.08 | $4.41 | 1,046,568.0 | -0.08% |
| Nov, 2024 | $13.75 | $10.65 | $3.10 | 677,188.0 | +12.96% |
| Oct, 2024 | $12.11 | $8.79 | $3.32 | 416,099.0 | +20.90% |
| Sep, 2024 | $10.16 | $7.41 | $2.76 | 284,993.0 | +10.87% |
| Aug, 2024 | $13.03 | $7.27 | $5.76 | 635,281.0 | -35.52% |
| Jul, 2024 | $14.80 | $9.59 | $5.21 | 412,586.0 | +34.98% |
| Jun, 2024 | $10.78 | $9.05 | $1.72 | 344,659.0 | -7.16% |
| May, 2024 | $11.05 | $8.52 | $2.53 | 378,917.0 | +3.97% |
| Apr, 2024 | $11.00 | $9.30 | $1.70 | 333,491.0 | -4.19% |
| Mar, 2024 | $13.54 | $9.08 | $4.46 | 444,200.0 | -21.92% |
| Feb, 2024 | $14.19 | $11.50 | $2.69 | 162,665.0 | +13.97% |
| Jan, 2024 | $13.82 | $11.25 | $2.58 | 295,480.0 | -11.47% |
Gohealth Inc Stock (GOCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.44 | $12.61 | $3.83 | 481,374.0 | +3.57% |
| Nov, 2023 | $15.20 | $12.21 | $2.99 | 362,754.0 | -8.26% |
| Oct, 2023 | $14.74 | $11.74 | $3.00 | 583,254.0 | -3.11% |
| Sep, 2023 | $16.50 | $14.00 | $2.50 | 516,934.0 | -8.81% |
| Aug, 2023 | $19.82 | $15.50 | $4.32 | 485,492.0 | -14.20% |
| Jul, 2023 | $21.15 | $17.09 | $4.06 | 720,001.0 | -6.04% |
| Jun, 2023 | $22.85 | $18.28 | $4.57 | 1,710,935.0 | +3.41% |
| May, 2023 | $20.70 | $7.96 | $12.74 | 1,945,882.0 | +119.08% |
| Apr, 2023 | $16.74 | $7.05 | $9.69 | 1,066,481.0 | -46.56% |
| Mar, 2023 | $19.85 | $12.02 | $7.83 | 1,203,998.0 | +0.43% |
| Feb, 2023 | $17.98 | $14.23 | $3.75 | 863,464.0 | +4.72% |
| Jan, 2023 | $17.45 | $9.64 | $7.81 | 1,083,032.0 | +48.13% |
0.59%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):