Get the Stockscreener App
5.62
4.27%
0.23
Gohealth Inc Stock (GOCO) Price History
The historical daily chart and data for Gohealth Inc stock (GOCO), show that the latest closing stock price as of August 22, 2025, is $5.62.
- Gohealth Inc all-time high stock price is $393.75, occurred on July 15, 2020.
- The lowest Gohealth Inc stock price recorded was $4.935 on September 26, 2022. Since then, Gohealth Inc's stock price has risen over 13.88% to $5.62 now.
- The 52-week high stock price for GOCO is $21.00, representing a 273.67% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for GOCO is $5.01, indicating a -10.85% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Gohealth Inc (GOCO) stock in the beginning of 2024 was $58.65. The stock closed the year at $10.45, a loss of over -82.18% for the year.
The table below shows more information about GOCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $5.80 | $5.36 | $0.44 | 101,133.0 | +4.27% |
| Aug 21, 2025 | $5.47 | $5.24 | $0.23 | 39,927.0 | -0.37% |
| Aug 20, 2025 | $5.61 | $5.34 | $0.268 | 49,019.0 | -1.81% |
| Aug 19, 2025 | $5.72 | $5.51 | $0.2109 | 36,275.0 | -3.33% |
| Aug 18, 2025 | $5.72 | $5.53 | $0.19 | 29,588.0 | +1.60% |
| Aug 15, 2025 | $5.82 | $5.58 | $0.235 | 38,793.0 | -3.53% |
| Aug 14, 2025 | $6.11 | $5.68 | $0.4289 | 23,419.0 | -3.24% |
| Aug 13, 2025 | $6.10 | $5.78 | $0.32 | 55,384.0 | +3.09% |
| Aug 12, 2025 | $5.97 | $5.48 | $0.495 | 57,665.0 | +1.04% |
| Aug 11, 2025 | $5.98 | $5.50 | $0.477 | 34,093.0 | +3.22% |
| Aug 08, 2025 | $5.77 | $5.55 | $0.215 | 42,287.0 | -2.44% |
| Aug 07, 2025 | $6.23 | $5.71 | $0.525 | 101,815.0 | -9.19% |
| Aug 06, 2025 | $6.61 | $5.73 | $0.88 | 125,777.0 | +6.77% |
| Aug 05, 2025 | $5.94 | $5.56 | $0.38 | 31,393.0 | +5.16% |
| Aug 04, 2025 | $6.04 | $5.55 | $0.4911 | 37,686.0 | +1.08% |
| Aug 01, 2025 | $6.08 | $5.54 | $0.545 | 63,086.0 | -9.30% |
| Jul 31, 2025 | $6.15 | $5.79 | $0.36 | 63,898.0 | +4.61% |
| Jul 30, 2025 | $6.29 | $5.75 | $0.5429 | 93,897.0 | -2.33% |
| Jul 29, 2025 | $6.17 | $5.71 | $0.4599 | 66,153.0 | +0.00% |
| Jul 28, 2025 | $6.12 | $5.82 | $0.305 | 17,238.0 | -0.83% |
| Jul 25, 2025 | $6.08 | $5.95 | $0.14 | 15,320.0 | +0.17% |
| Jul 24, 2025 | $6.22 | $5.96 | $0.2592 | 26,140.0 | -2.58% |
Gohealth Inc Stock (GOCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gohealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gohealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gohealth Inc Stock (GOCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.61 | $5.24 | $1.37 | 968,473.0 | -8.32% |
| Jul, 2025 | $6.50 | $5.55 | $0.9499 | 887,903.0 | +10.45% |
| Jun, 2025 | $7.12 | $5.01 | $2.11 | 1,363,331.0 | +0.73% |
| May, 2025 | $10.55 | $5.51 | $5.04 | 1,467,552.0 | -47.67% |
| Apr, 2025 | $12.55 | $9.12 | $3.43 | 1,311,997.0 | -14.18% |
| Mar, 2025 | $16.40 | $11.68 | $4.72 | 1,043,713.0 | -15.32% |
| Feb, 2025 | $21.00 | $13.72 | $7.28 | 1,258,930.0 | -11.10% |
| Jan, 2025 | $18.20 | $12.89 | $5.31 | 1,279,220.0 | +21.73% |
Gohealth Inc Stock (GOCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.49 | $10.08 | $4.41 | 1,046,568.0 | -0.08% |
| Nov, 2024 | $13.75 | $10.65 | $3.10 | 677,188.0 | +12.96% |
| Oct, 2024 | $12.11 | $8.79 | $3.32 | 416,099.0 | +20.90% |
| Sep, 2024 | $10.16 | $7.41 | $2.76 | 284,993.0 | +10.87% |
| Aug, 2024 | $13.03 | $7.27 | $5.76 | 635,281.0 | -35.52% |
| Jul, 2024 | $14.80 | $9.59 | $5.21 | 412,586.0 | +34.98% |
| Jun, 2024 | $10.78 | $9.05 | $1.72 | 344,659.0 | -7.16% |
| May, 2024 | $11.05 | $8.52 | $2.53 | 378,917.0 | +3.97% |
| Apr, 2024 | $11.00 | $9.30 | $1.70 | 333,491.0 | -4.19% |
| Mar, 2024 | $13.54 | $9.08 | $4.46 | 444,200.0 | -21.92% |
| Feb, 2024 | $14.19 | $11.50 | $2.69 | 162,665.0 | +13.97% |
| Jan, 2024 | $13.82 | $11.25 | $2.58 | 295,480.0 | -11.47% |
Gohealth Inc Stock (GOCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.44 | $12.61 | $3.83 | 481,374.0 | +3.57% |
| Nov, 2023 | $15.20 | $12.21 | $2.99 | 362,754.0 | -8.26% |
| Oct, 2023 | $14.74 | $11.74 | $3.00 | 583,254.0 | -3.11% |
| Sep, 2023 | $16.50 | $14.00 | $2.50 | 516,934.0 | -8.81% |
| Aug, 2023 | $19.82 | $15.50 | $4.32 | 485,492.0 | -14.20% |
| Jul, 2023 | $21.15 | $17.09 | $4.06 | 720,001.0 | -6.04% |
| Jun, 2023 | $22.85 | $18.28 | $4.57 | 1,710,935.0 | +3.41% |
| May, 2023 | $20.70 | $7.96 | $12.74 | 1,945,882.0 | +119.08% |
| Apr, 2023 | $16.74 | $7.05 | $9.69 | 1,066,481.0 | -46.56% |
| Mar, 2023 | $19.85 | $12.02 | $7.83 | 1,203,998.0 | +0.43% |
| Feb, 2023 | $17.98 | $14.23 | $3.75 | 863,464.0 | +4.72% |
| Jan, 2023 | $17.45 | $9.64 | $7.81 | 1,083,032.0 | +48.13% |
1.58%
2.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):