Get the Stockscreener App
0.6546
3.37%
-0.0228
Gohealth Inc Stock (GOCO) Price History
The historical daily chart and data for Gohealth Inc stock (GOCO), show that the latest closing stock price as of May 22, 2026, is $0.6546.
- Gohealth Inc all-time high stock price is $393.75, occurred on July 15, 2020.
- The lowest Gohealth Inc stock price recorded was $0.5998 on May 20, 2026. Since then, Gohealth Inc's stock price has risen over 9.14% to $0.6546 now.
- The 52-week high stock price for GOCO is $7.1163, representing a 987.12% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for GOCO is $0.5998, indicating a -8.37% decrease from the current share price, occurred on May 20, 2026.
- The closing price of Gohealth Inc (GOCO) stock in the beginning of 2025 was $58.65. The stock closed the year at $10.45, a loss of over -82.18% for the year.
The table below shows more information about GOCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.7476 | $0.6149 | $0.1327 | 117,537.0 | -3.37% |
| May 21, 2026 | $0.7165 | $0.615 | $0.1015 | 233,425.0 | +8.21% |
| May 20, 2026 | $0.7499 | $0.5998 | $0.1501 | 560,348.0 | -16.53% |
| May 19, 2026 | $0.82 | $0.7207 | $0.0993 | 209,284.0 | -13.02% |
| May 18, 2026 | $0.893 | $0.8401 | $0.0529 | 40,864.0 | +0.87% |
| May 15, 2026 | $0.92 | $0.83 | $0.09 | 53,467.0 | -1.04% |
| May 14, 2026 | $0.9225 | $0.85 | $0.0725 | 40,209.0 | -0.16% |
| May 13, 2026 | $0.91 | $0.8413 | $0.0687 | 51,323.0 | +0.32% |
| May 12, 2026 | $0.9198 | $0.86 | $0.0598 | 50,683.0 | -4.08% |
| May 11, 2026 | $0.9224 | $0.8501 | $0.0723 | 64,546.0 | -1.19% |
| May 08, 2026 | $1.07 | $0.90 | $0.17 | 93,289.0 | -8.24% |
| May 07, 2026 | $1.03 | $0.9901 | $0.0399 | 96,691.0 | -1.81% |
| May 06, 2026 | $1.03 | $1.00 | $0.035 | 79,728.0 | -1.94% |
| May 05, 2026 | $1.11 | $1.02 | $0.0903 | 97,850.0 | -3.74% |
| May 04, 2026 | $1.11 | $1.04 | $0.0693 | 43,006.0 | -3.60% |
| May 01, 2026 | $1.19 | $1.09 | $0.10 | 67,251.0 | -1.77% |
| Apr 30, 2026 | $1.16 | $1.11 | $0.05 | 38,417.0 | +6.60% |
| Apr 29, 2026 | $1.17 | $1.06 | $0.105 | 61,117.0 | -7.02% |
| Apr 28, 2026 | $1.19 | $1.11 | $0.08 | 28,482.0 | -2.56% |
Gohealth Inc Stock (GOCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gohealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gohealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gohealth Inc Stock (GOCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.19 | $0.5998 | $0.5902 | 2,017,038.0 | -42.07% |
| Apr, 2026 | $1.64 | $1.00 | $0.64 | 1,184,954.0 | -25.17% |
| Mar, 2026 | $2.47 | $1.31 | $1.16 | 2,379,171.0 | +10.22% |
| Feb, 2026 | $2.23 | $1.37 | $0.86 | 751,604.0 | -36.57% |
| Jan, 2026 | $2.57 | $2.08 | $0.4896 | 783,317.0 | +0.47% |
Gohealth Inc Stock (GOCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.41 | $2.17 | $1.25 | 1,373,588.0 | -25.33% |
| Nov, 2025 | $3.98 | $2.17 | $1.81 | 956,192.0 | -24.24% |
| Oct, 2025 | $5.07 | $3.88 | $1.18 | 851,198.0 | -17.84% |
| Sep, 2025 | $5.17 | $4.32 | $0.85 | 863,735.0 | -5.68% |
| Aug, 2025 | $6.61 | $5.04 | $1.57 | 1,076,144.0 | -16.64% |
| Jul, 2025 | $6.50 | $5.55 | $0.9499 | 887,903.0 | +10.45% |
| Jun, 2025 | $7.12 | $5.01 | $2.11 | 1,363,331.0 | +0.73% |
| May, 2025 | $10.55 | $5.51 | $5.04 | 1,467,552.0 | -47.67% |
| Apr, 2025 | $12.55 | $9.12 | $3.43 | 1,311,997.0 | -14.18% |
| Mar, 2025 | $16.40 | $11.68 | $4.72 | 1,043,713.0 | -15.32% |
| Feb, 2025 | $21.00 | $13.72 | $7.28 | 1,258,930.0 | -11.10% |
| Jan, 2025 | $18.20 | $12.89 | $5.31 | 1,279,220.0 | +21.73% |
Gohealth Inc Stock (GOCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.49 | $10.08 | $4.41 | 1,046,568.0 | -0.08% |
| Nov, 2024 | $13.75 | $10.65 | $3.10 | 677,188.0 | +12.96% |
| Oct, 2024 | $12.11 | $8.79 | $3.32 | 416,099.0 | +20.90% |
| Sep, 2024 | $10.16 | $7.41 | $2.76 | 284,993.0 | +10.87% |
| Aug, 2024 | $13.03 | $7.27 | $5.76 | 635,281.0 | -35.52% |
| Jul, 2024 | $14.80 | $9.59 | $5.21 | 412,586.0 | +34.98% |
| Jun, 2024 | $10.78 | $9.05 | $1.72 | 344,659.0 | -7.16% |
| May, 2024 | $11.05 | $8.52 | $2.53 | 378,917.0 | +3.97% |
| Apr, 2024 | $11.00 | $9.30 | $1.70 | 333,491.0 | -4.19% |
| Mar, 2024 | $13.54 | $9.08 | $4.46 | 444,200.0 | -21.92% |
| Feb, 2024 | $14.19 | $11.50 | $2.69 | 162,665.0 | +13.97% |
| Jan, 2024 | $13.82 | $11.25 | $2.58 | 295,480.0 | -11.47% |
3.49%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):