loading

Ft Cboe Vest Us Eq Moderate Buffer Etf October Stock (GOCT) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf October stock (GOCT), show that the latest closing stock price as of August 22, 2025, is $37.59.
  • Ft Cboe Vest Us Eq Moderate Buffer Etf October all-time high stock price is $37.59, occurred on August 15, 2025.
  • The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf October stock price recorded was $29.89 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf October's stock price has risen over 25.76% to $37.59 now.
  • The 52-week high stock price for GOCT is $37.59, representing a 0.00% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for GOCT is $31.90, indicating a -15.14% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GOCT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $37.62 $37.35 $0.27 13,528.0 +0.86%
Aug 21, 2025 $37.34 $37.22 $0.12 28,833.0 -0.19%
Aug 20, 2025 $37.37 $37.24 $0.13 14,554.0 -0.16%
Aug 19, 2025 $37.54 $37.37 $0.17 5,227.0 -0.24%
Aug 18, 2025 $37.51 $37.46 $0.05 4,484.0 +0.01%
Aug 15, 2025 $37.59 $37.48 $0.11 49,877.0 -0.15%
Aug 14, 2025 $37.54 $37.47 $0.07 15,786.0 -0.03%
Aug 13, 2025 $37.57 $37.46 $0.11 7,828.0 +0.26%
Aug 12, 2025 $37.46 $37.30 $0.16 91,594.0 +0.62%
Aug 11, 2025 $37.35 $37.20 $0.149 12,807.0 -0.15%
Aug 08, 2025 $37.29 $37.23 $0.06 14,990.0 +0.49%
Aug 07, 2025 $37.24 $37.00 $0.2363 6,486.0 -0.15%
Aug 06, 2025 $37.15 $36.99 $0.16 17,871.0 +0.49%
Aug 05, 2025 $37.11 $36.95 $0.16 22,497.0 -0.26%
Aug 04, 2025 $37.06 $36.93 $0.135 15,700.0 +0.77%
Aug 01, 2025 $36.95 $36.67 $0.28 4,935.0 -0.80%
Jul 31, 2025 $37.32 $37.07 $0.2479 474,934.0 -0.18%
Jul 30, 2025 $37.24 $37.06 $0.1799 5,906.0 -0.05%
Jul 29, 2025 $37.32 $37.16 $0.16 37,907.0 -0.12%
Jul 28, 2025 $37.26 $37.17 $0.09 28,349.0 +0.03%
Jul 25, 2025 $37.24 $37.13 $0.1099 13,257.0 +0.12%
Jul 24, 2025 $37.22 $37.09 $0.1273 10,260.0 +0.13%

Ft Cboe Vest Us Eq Moderate Buffer Etf October Stock (GOCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Moderate Buffer Etf October Stock (GOCT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $37.62 $36.67 $0.95 340,525.0 +1.38%
Jul, 2025 $37.32 $36.47 $0.85 761,061.0 +1.43%
Jun, 2025 $36.56 $35.41 $1.15 178,448.0 +2.99%
May, 2025 $35.61 $34.33 $1.28 156,810.0 +3.56%
Apr, 2025 $34.58 $31.90 $2.68 881,759.0 -0.16%
Mar, 2025 $35.42 $33.95 $1.47 1,242,988.0 -3.03%
Feb, 2025 $35.94 $35.08 $0.86 366,981.0 -0.53%
Jan, 2025 $35.76 $34.66 $1.10 845,468.0 +1.71%

Ft Cboe Vest Us Eq Moderate Buffer Etf October Stock (GOCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.53 $34.74 $0.79 307,156.0 -0.71%
Nov, 2024 $35.39 $34.26 $1.13 1,458,837.0 +3.09%
Oct, 2024 $34.82 $34.31 $0.5099 3,337,606.0 -1.08%
Sep, 2024 $34.71 $34.40 $0.31 444,362.0 +0.49%
Aug, 2024 $34.54 $33.37 $1.17 274,674.0 +0.65%
Jul, 2024 $34.33 $34.10 $0.2359 337,326.0 +0.57%
Jun, 2024 $34.16 $33.84 $0.3182 443,807.0 +0.62%
May, 2024 $33.90 $33.30 $0.6021 176,470.0 +1.58%
Apr, 2024 $33.48 $33.07 $0.41 214,023.0 -0.20%
Mar, 2024 $33.50 $33.10 $0.4048 787,575.0 +0.79%
Feb, 2024 $33.17 $32.69 $0.4795 3,213,860.0 +1.65%
Jan, 2024 $32.84 $32.13 $0.7099 737,910.0 +0.87%

Ft Cboe Vest Us Eq Moderate Buffer Etf October Stock (GOCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.42 $31.68 $0.74 151,076.0 +2.02%
Nov, 2023 $31.74 $30.31 $1.43 3,895,187.0 +4.69%
Oct, 2023 $30.70 $29.89 $0.8099 2,477,291.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):