Ft Cboe Vest Us Eq Moderate Buffer Etf October (GOCT)

Overview News Price History Discussions Forecast

Ft Cboe Vest Us Eq Moderate Buffer Etf October Stock (GOCT) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf October stock (GOCT), show that the latest closing stock price as of October 16, 2026, is $43.01.

Ft Cboe Vest Us Eq Moderate Buffer Etf October all-time high stock price is $43.02, occurred on October 16, 2026.
The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf October stock price recorded was $29.89 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf October's stock price has risen over 43.89% to $43.01 now.
The 52-week high stock price for GOCT is $43.02, representing a 0.02% increase from the current share price, occurred on October 16, 2026.
The 52-week low stock price for GOCT is $37.88, indicating a -11.93% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ft Cboe Vest Us Eq Moderate Buffer Etf October (GOCT) stock in the beginning of 2025 was $34.96. The stock closed the year at $39.29, a gain of over 12.39% for the year.

The table below shows more information about GOCT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$43.02	$42.90	$0.1189	712,054.0	+0.09%
Oct 15, 2026	$43.00	$42.91	$0.0918	27,670.0	+0.05%
Oct 14, 2026	$42.97	$42.80	$0.17	38,710.0	+0.00%
Oct 13, 2026	$42.98	$42.88	$0.0999	49,848.0	-0.02%
Oct 12, 2026	$42.98	$42.89	$0.0869	15,518.0	+0.05%
Oct 09, 2026	$42.96	$42.88	$0.08	8,901.0	+0.07%
Oct 08, 2026	$42.93	$42.82	$0.11	17,460.0	+0.07%
Oct 07, 2026	$42.92	$42.80	$0.12	42,393.0	+0.02%
Oct 06, 2026	$42.99	$42.77	$0.22	5,851.0	+0.07%
Oct 05, 2026	$42.91	$42.83	$0.0792	4,113.0	+0.09%
Oct 02, 2026	$42.86	$42.76	$0.10	6,330.0	+0.21%
Oct 01, 2026	$42.75	$42.62	$0.1336	42,813.0	+0.07%
Sep 30, 2026	$42.79	$42.68	$0.11	5,495.0	-0.02%
Sep 29, 2026	$42.78	$42.67	$0.11	1,807.0	-0.06%
Sep 28, 2026	$42.77	$42.69	$0.08	1,714.0	-0.06%
Sep 25, 2026	$42.74	$42.69	$0.0524	7,687.0	+0.13%
Sep 24, 2026	$42.69	$42.61	$0.075	2,827.0	+0.03%
Sep 23, 2026	$42.70	$42.65	$0.045	10,953.0	-0.14%
Sep 22, 2026	$42.78	$42.67	$0.11	10,937.0	+0.11%
Sep 21, 2026	$42.72	$42.63	$0.0899	17,114.0	+0.29%
Sep 18, 2026	$42.56	$42.51	$0.05	4,510.0	-0.00%

Ft Cboe Vest Us Eq Moderate Buffer Etf October Stock (GOCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Moderate Buffer Etf October Stock (GOCT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.02	$42.62	$0.40	971,661.0	+0.77%
Sep, 2026	$42.79	$42.30	$0.49	357,027.0	+0.66%
Aug, 2026	$42.46	$41.95	$0.51	270,436.0	+1.39%
Jul, 2026	$41.82	$41.40	$0.419	989,588.0	+0.66%
Jun, 2026	$41.60	$40.79	$0.81	445,523.0	+0.24%
May, 2026	$41.45	$40.56	$0.885	180,003.0	+1.94%
Apr, 2026	$40.66	$38.61	$2.05	889,976.0	+5.25%
Mar, 2026	$39.64	$37.88	$1.76	363,354.0	-2.36%
Feb, 2026	$39.84	$39.21	$0.63	288,672.0	-0.18%
Jan, 2026	$39.82	$39.21	$0.61	371,473.0	+0.87%

Ft Cboe Vest Us Eq Moderate Buffer Etf October Stock (GOCT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.53	$38.90	$0.6348	351,269.0	+0.82%
Nov, 2025	$39.14	$38.16	$0.985	1,126,271.0	+0.31%
Oct, 2025	$39.20	$38.18	$1.02	3,240,526.0	+1.71%
Sep, 2025	$38.32	$37.28	$1.04	481,415.0	+1.88%
Aug, 2025	$37.74	$36.67	$1.07	387,610.0	+1.43%
Jul, 2025	$37.32	$36.47	$0.85	761,061.0	+1.43%
Jun, 2025	$36.56	$35.41	$1.15	178,448.0	+2.99%
May, 2025	$35.61	$34.33	$1.28	156,810.0	+3.56%
Apr, 2025	$34.58	$31.90	$2.68	881,759.0	-0.16%
Mar, 2025	$35.42	$33.95	$1.47	1,242,988.0	-3.03%
Feb, 2025	$35.94	$35.08	$0.86	366,981.0	-0.53%
Jan, 2025	$35.76	$34.66	$1.10	845,468.0	+1.71%

Ft Cboe Vest Us Eq Moderate Buffer Etf October Stock (GOCT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.53	$34.74	$0.79	307,156.0	-0.71%
Nov, 2024	$35.39	$34.26	$1.13	1,458,837.0	+3.09%
Oct, 2024	$34.82	$34.31	$0.5099	3,337,606.0	-1.08%
Sep, 2024	$34.71	$34.40	$0.31	444,362.0	+0.49%
Aug, 2024	$34.54	$33.37	$1.17	274,674.0	+0.65%
Jul, 2024	$34.33	$34.10	$0.2359	337,326.0	+0.57%
Jun, 2024	$34.16	$33.84	$0.3182	443,807.0	+0.62%
May, 2024	$33.90	$33.30	$0.6021	176,470.0	+1.58%
Apr, 2024	$33.48	$33.07	$0.41	214,023.0	-0.20%
Mar, 2024	$33.50	$33.10	$0.4048	787,575.0	+0.79%
Feb, 2024	$33.17	$32.69	$0.4795	3,213,860.0	+1.65%
Jan, 2024	$32.84	$32.13	$0.7099	737,910.0	+0.87%