Get the Stockscreener App
34.49
0.68%
-0.2368
After Hours:
34.39
-0.10
-0.29%
Global X Gold Explorers Etf Stock (GOEX) Price History
The historical daily chart and data for Global X Gold Explorers Etf stock (GOEX), show that the latest closing stock price as of February 07, 2025, is $34.49.
- Global X Gold Explorers Etf all-time high stock price is $45.90, occurred on August 02, 2016.
- The lowest Global X Gold Explorers Etf stock price recorded was $13.30 on March 16, 2020. Since then, Global X Gold Explorers Etf's stock price has risen over 159.40% to $34.49 now.
- The 52-week high stock price for GOEX is $37.19, representing a 7.83% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for GOEX is $21.00, indicating a -39.11% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Global X Gold Explorers Etf (GOEX) stock in the beginning of 2024 was $28.89. The stock closed the year at $24.78, a loss of over -14.24% for the year.
The table below shows more information about GOEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $34.90 | $34.34 | $0.5599 | 2,836.0 | -0.68% |
| Feb 06, 2025 | $35.12 | $34.41 | $0.71 | 8,489.0 | -0.45% |
| Feb 05, 2025 | $35.39 | $34.38 | $1.01 | 9,867.0 | +2.35% |
| Feb 04, 2025 | $34.19 | $33.78 | $0.41 | 5,811.0 | +2.21% |
| Feb 03, 2025 | $33.68 | $33.05 | $0.63 | 11,351.0 | +1.48% |
| Jan 31, 2025 | $33.44 | $32.73 | $0.71 | 4,526.0 | -1.51% |
| Jan 30, 2025 | $33.65 | $32.83 | $0.8201 | 21,096.0 | +3.60% |
| Jan 29, 2025 | $32.55 | $31.88 | $0.67 | 2,412.0 | +0.40% |
| Jan 28, 2025 | $32.11 | $31.68 | $0.435 | 3,707.0 | +1.56% |
| Jan 27, 2025 | $32.03 | $31.36 | $0.67 | 14,216.0 | -2.83% |
| Jan 24, 2025 | $32.66 | $32.45 | $0.21 | 1,958.0 | +0.76% |
| Jan 23, 2025 | $32.26 | $31.79 | $0.47 | 3,095.0 | -0.10% |
| Jan 22, 2025 | $32.71 | $32.02 | $0.689 | 2,825.0 | +0.09% |
| Jan 21, 2025 | $32.35 | $31.99 | $0.36 | 1,423.0 | +2.61% |
| Jan 17, 2025 | $31.65 | $31.08 | $0.5725 | 3,570.0 | -0.09% |
| Jan 16, 2025 | $31.87 | $31.46 | $0.4054 | 1,976.0 | -0.64% |
| Jan 15, 2025 | $31.80 | $31.28 | $0.5161 | 2,990.0 | +0.56% |
| Jan 14, 2025 | $31.49 | $30.80 | $0.6926 | 2,274.0 | +3.88% |
| Jan 13, 2025 | $30.88 | $30.15 | $0.73 | 7,398.0 | -2.27% |
| Jan 10, 2025 | $31.77 | $31.02 | $0.75 | 3,539.0 | -0.54% |
| Jan 08, 2025 | $31.19 | $30.72 | $0.468 | 1,417.0 | +2.49% |
Global X Gold Explorers Etf Stock (GOEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Gold Explorers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Gold Explorers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Gold Explorers Etf Stock (GOEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $35.39 | $33.05 | $2.34 | 41,190.0 | +4.95% |
| Jan, 2025 | $33.65 | $29.94 | $3.71 | 105,917.0 | +11.65% |
Global X Gold Explorers Etf Stock (GOEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.06 | $28.79 | $6.27 | 128,068.0 | -9.80% |
| Nov, 2024 | $34.85 | $29.33 | $5.52 | 149,786.0 | -6.02% |
| Oct, 2024 | $37.19 | $31.70 | $5.49 | 138,624.0 | +3.35% |
| Sep, 2024 | $34.77 | $29.09 | $5.68 | 95,827.0 | +6.23% |
| Aug, 2024 | $32.59 | $26.83 | $5.76 | 115,498.0 | +4.29% |
| Jul, 2024 | $31.94 | $27.30 | $4.64 | 56,846.0 | +9.68% |
| Jun, 2024 | $29.80 | $26.81 | $2.99 | 35,008.0 | -7.21% |
| May, 2024 | $30.77 | $26.66 | $4.11 | 113,862.0 | +10.96% |
| Apr, 2024 | $29.24 | $26.39 | $2.85 | 172,836.0 | +1.01% |
| Mar, 2024 | $26.47 | $21.60 | $4.87 | 131,374.0 | +21.64% |
| Feb, 2024 | $23.75 | $21.00 | $2.75 | 152,890.0 | -5.92% |
| Jan, 2024 | $25.26 | $22.65 | $2.61 | 99,636.0 | -8.80% |
Global X Gold Explorers Etf Stock (GOEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.56 | $23.22 | $3.34 | 108,822.0 | -0.86% |
| Nov, 2023 | $25.75 | $21.79 | $3.96 | 146,162.0 | +14.09% |
| Oct, 2023 | $23.68 | $20.71 | $2.97 | 54,329.0 | +1.92% |
| Sep, 2023 | $24.73 | $21.71 | $3.02 | 65,432.0 | -11.27% |
| Aug, 2023 | $25.42 | $22.70 | $2.73 | 141,879.0 | -4.14% |
| Jul, 2023 | $27.17 | $23.80 | $3.37 | 77,346.0 | +7.03% |
| Jun, 2023 | $26.34 | $23.14 | $3.20 | 93,059.0 | -4.26% |
| May, 2023 | $29.64 | $24.42 | $5.22 | 191,782.0 | -8.91% |
| Apr, 2023 | $30.44 | $27.52 | $2.92 | 87,289.0 | -0.47% |
| Mar, 2023 | $28.20 | $23.02 | $5.18 | 230,845.0 | +13.90% |
| Feb, 2023 | $28.34 | $23.16 | $5.18 | 56,446.0 | -11.95% |
| Jan, 2023 | $29.30 | $25.26 | $4.04 | 118,450.0 | +11.58% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):