loading

Global X Gold Explorers Etf Stock (GOEX) Price History

The historical daily chart and data for Global X Gold Explorers Etf stock (GOEX), show that the latest closing stock price as of August 22, 2025, is $51.53.
  • Global X Gold Explorers Etf all-time high stock price is $50.27, occurred on August 15, 2025.
  • The lowest Global X Gold Explorers Etf stock price recorded was $13.30 on March 16, 2020. Since then, Global X Gold Explorers Etf's stock price has risen over 287.55% to $51.53 now.
  • The 52-week high stock price for GOEX is $50.27, representing a -2.45% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for GOEX is $28.79, indicating a -44.13% decrease from the current share price, occurred on December 30, 2024.
  • The closing price of Global X Gold Explorers Etf (GOEX) stock in the beginning of 2024 was $28.89. The stock closed the year at $24.78, a loss of over -14.24% for the year.
The table below shows more information about GOEX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $52.20 $50.04 $2.16 10,016.0 +1.86%
Aug 21, 2025 $50.73 $47.08 $3.65 10,103.0 +2.31%
Aug 20, 2025 $49.74 $49.06 $0.68 6,481.0 +1.76%
Aug 19, 2025 $49.74 $48.08 $1.66 7,798.0 -2.53%
Aug 18, 2025 $50.15 $49.31 $0.84 4,515.0 -0.25%
Aug 15, 2025 $50.27 $49.55 $0.7164 4,999.0 +1.32%
Aug 14, 2025 $49.65 $49.01 $0.6379 11,077.0 +0.66%
Aug 13, 2025 $49.29 $48.74 $0.55 4,001.0 +0.67%
Aug 12, 2025 $49.00 $47.99 $1.01 7,147.0 +0.38%
Aug 11, 2025 $48.83 $47.42 $1.41 5,107.0 -0.55%
Aug 08, 2025 $49.55 $48.72 $0.83 12,171.0 +0.70%
Aug 07, 2025 $49.17 $48.05 $1.12 9,166.0 +1.06%
Aug 06, 2025 $47.91 $46.76 $1.15 7,239.0 +2.99%
Aug 05, 2025 $46.85 $45.45 $1.41 23,882.0 +3.08%
Aug 04, 2025 $45.46 $44.48 $0.9799 36,735.0 +3.72%
Aug 01, 2025 $44.15 $43.38 $0.77 6,374.0 +0.62%
Jul 31, 2025 $44.32 $43.03 $1.29 9,679.0 -0.05%
Jul 30, 2025 $44.80 $43.15 $1.65 11,135.0 -4.35%
Jul 29, 2025 $45.33 $44.55 $0.7782 4,743.0 +1.84%
Jul 28, 2025 $45.24 $44.30 $0.9448 4,891.0 -3.41%
Jul 25, 2025 $45.98 $45.23 $0.75 5,185.0 -0.74%
Jul 24, 2025 $47.00 $46.06 $0.9351 10,250.0 -1.25%

Global X Gold Explorers Etf Stock (GOEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Gold Explorers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Gold Explorers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Gold Explorers Etf Stock (GOEX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $52.20 $43.38 $8.82 176,827.0 +19.17%
Jul, 2025 $47.69 $43.03 $4.66 197,002.0 -5.09%
Jun, 2025 $49.29 $43.92 $5.37 382,640.0 +1.29%
May, 2025 $45.13 $39.20 $5.94 298,846.0 +10.38%
Apr, 2025 $44.10 $33.12 $10.98 477,801.0 +7.26%
Mar, 2025 $38.88 $32.47 $6.41 307,480.0 +16.97%
Feb, 2025 $35.85 $31.80 $4.05 163,153.0 -1.16%
Jan, 2025 $33.65 $29.94 $3.71 105,917.0 +11.65%

Global X Gold Explorers Etf Stock (GOEX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.06 $28.79 $6.27 128,068.0 -9.80%
Nov, 2024 $34.85 $29.33 $5.52 149,786.0 -6.02%
Oct, 2024 $37.19 $31.70 $5.49 138,624.0 +3.35%
Sep, 2024 $34.77 $29.09 $5.68 95,827.0 +6.23%
Aug, 2024 $32.59 $26.83 $5.76 115,498.0 +4.29%
Jul, 2024 $31.94 $27.30 $4.64 56,846.0 +9.68%
Jun, 2024 $29.80 $26.81 $2.99 35,008.0 -7.21%
May, 2024 $30.77 $26.66 $4.11 113,862.0 +10.96%
Apr, 2024 $29.24 $26.39 $2.85 172,836.0 +1.01%
Mar, 2024 $26.47 $21.60 $4.87 131,374.0 +21.64%
Feb, 2024 $23.75 $21.00 $2.75 152,890.0 -5.92%
Jan, 2024 $25.26 $22.65 $2.61 99,636.0 -8.80%

Global X Gold Explorers Etf Stock (GOEX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.56 $23.22 $3.34 108,822.0 -0.86%
Nov, 2023 $25.75 $21.79 $3.96 146,162.0 +14.09%
Oct, 2023 $23.68 $20.71 $2.97 54,329.0 +1.92%
Sep, 2023 $24.73 $21.71 $3.02 65,432.0 -11.27%
Aug, 2023 $25.42 $22.70 $2.73 141,879.0 -4.14%
Jul, 2023 $27.17 $23.80 $3.37 77,346.0 +7.03%
Jun, 2023 $26.34 $23.14 $3.20 93,059.0 -4.26%
May, 2023 $29.64 $24.42 $5.22 191,782.0 -8.91%
Apr, 2023 $30.44 $27.52 $2.92 87,289.0 -0.47%
Mar, 2023 $28.20 $23.02 $5.18 230,845.0 +13.90%
Feb, 2023 $28.34 $23.16 $5.18 56,446.0 -11.95%
Jan, 2023 $29.30 $25.26 $4.04 118,450.0 +11.58%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):