Get the Stockscreener App
31.82
4.93%
1.4962
After Hours:
31.82
-0.0008
-0.00%
Global X Gold Explorers Etf Stock (GOEX) Price History
The historical daily chart and data for Global X Gold Explorers Etf stock (GOEX), show that the latest closing stock price as of November 18, 2024, is $31.82.
- Global X Gold Explorers Etf all-time high stock price is $45.90, occurred on August 02, 2016.
- The lowest Global X Gold Explorers Etf stock price recorded was $13.30 on March 16, 2020. Since then, Global X Gold Explorers Etf's stock price has risen over 139.32% to $31.82 now.
- The 52-week high stock price for GOEX is $37.19, representing a 16.87% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for GOEX is $21.00, indicating a -34.01% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Global X Gold Explorers Etf (GOEX) stock in the beginning of 2023 was $28.89. The stock closed the year at $24.78, a loss of over -14.24% for the year.
The table below shows more information about GOEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $32.00 | $31.19 | $0.8081 | 14,247.0 | +4.93% |
| Nov 15, 2024 | $30.76 | $30.29 | $0.4713 | 2,197.0 | -0.15% |
| Nov 14, 2024 | $30.68 | $30.00 | $0.68 | 16,244.0 | -0.46% |
| Nov 13, 2024 | $31.20 | $30.40 | $0.8012 | 8,044.0 | -1.18% |
| Nov 12, 2024 | $31.22 | $30.61 | $0.61 | 4,346.0 | -1.50% |
| Nov 11, 2024 | $32.33 | $29.33 | $3.00 | 15,349.0 | -5.10% |
| Nov 08, 2024 | $33.42 | $32.89 | $0.53 | 3,128.0 | -2.16% |
| Nov 07, 2024 | $33.76 | $32.86 | $0.9016 | 6,078.0 | +2.94% |
| Nov 06, 2024 | $33.07 | $32.12 | $0.9512 | 26,724.0 | -3.82% |
| Nov 05, 2024 | $34.10 | $33.98 | $0.1195 | 3,037.0 | +0.43% |
| Nov 04, 2024 | $34.44 | $33.86 | $0.5778 | 8,285.0 | -0.21% |
| Nov 01, 2024 | $34.85 | $34.02 | $0.8255 | 7,134.0 | -1.18% |
| Oct 31, 2024 | $35.05 | $34.16 | $0.89 | 6,037.0 | -2.56% |
| Oct 30, 2024 | $35.62 | $34.99 | $0.6257 | 9,289.0 | -1.80% |
| Oct 29, 2024 | $35.98 | $35.30 | $0.6819 | 6,938.0 | +2.03% |
| Oct 28, 2024 | $35.48 | $35.12 | $0.36 | 1,454.0 | -0.49% |
| Oct 25, 2024 | $36.10 | $35.40 | $0.70 | 8,230.0 | -1.50% |
| Oct 24, 2024 | $37.07 | $35.44 | $1.63 | 8,761.0 | -0.20% |
| Oct 23, 2024 | $36.75 | $36.00 | $0.7452 | 8,276.0 | -2.97% |
| Oct 22, 2024 | $37.19 | $36.85 | $0.3399 | 5,123.0 | +2.44% |
| Oct 21, 2024 | $36.85 | $36.27 | $0.5781 | 13,143.0 | +0.37% |
Global X Gold Explorers Etf Stock (GOEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Gold Explorers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Gold Explorers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Gold Explorers Etf Stock (GOEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.85 | $29.33 | $5.52 | 128,950.0 | -7.58% |
| Oct, 2024 | $37.19 | $31.70 | $5.49 | 138,624.0 | +3.35% |
| Sep, 2024 | $34.77 | $29.09 | $5.68 | 95,827.0 | +6.23% |
| Aug, 2024 | $32.59 | $26.83 | $5.76 | 115,498.0 | +4.29% |
| Jul, 2024 | $31.94 | $27.30 | $4.64 | 56,846.0 | +9.68% |
| Jun, 2024 | $29.80 | $26.81 | $2.99 | 35,008.0 | -7.21% |
| May, 2024 | $30.77 | $26.66 | $4.11 | 113,862.0 | +10.96% |
| Apr, 2024 | $29.24 | $26.39 | $2.85 | 172,836.0 | +1.01% |
| Mar, 2024 | $26.47 | $21.60 | $4.87 | 131,374.0 | +21.64% |
| Feb, 2024 | $23.75 | $21.00 | $2.75 | 152,890.0 | -5.92% |
| Jan, 2024 | $25.26 | $22.65 | $2.61 | 99,636.0 | -8.80% |
Global X Gold Explorers Etf Stock (GOEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.56 | $23.22 | $3.34 | 108,822.0 | -0.86% |
| Nov, 2023 | $25.75 | $21.79 | $3.96 | 146,162.0 | +14.09% |
| Oct, 2023 | $23.68 | $20.71 | $2.97 | 54,329.0 | +1.92% |
| Sep, 2023 | $24.73 | $21.71 | $3.02 | 65,432.0 | -11.27% |
| Aug, 2023 | $25.42 | $22.70 | $2.73 | 141,879.0 | -4.14% |
| Jul, 2023 | $27.17 | $23.80 | $3.37 | 77,346.0 | +7.03% |
| Jun, 2023 | $26.34 | $23.14 | $3.20 | 93,059.0 | -4.26% |
| May, 2023 | $29.64 | $24.42 | $5.22 | 191,782.0 | -8.91% |
| Apr, 2023 | $30.44 | $27.52 | $2.92 | 87,289.0 | -0.47% |
| Mar, 2023 | $28.20 | $23.02 | $5.18 | 230,845.0 | +13.90% |
| Feb, 2023 | $28.34 | $23.16 | $5.18 | 56,446.0 | -11.95% |
| Jan, 2023 | $29.30 | $25.26 | $4.04 | 118,450.0 | +11.58% |
Global X Gold Explorers Etf Stock (GOEX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.65 | $23.94 | $2.71 | 101,581.0 | +0.65% |
| Nov, 2022 | $24.67 | $19.29 | $5.38 | 105,867.0 | +20.85% |
| Oct, 2022 | $22.36 | $19.32 | $3.04 | 105,167.0 | -1.81% |
| Sep, 2022 | $22.61 | $18.57 | $4.04 | 101,228.0 | -1.53% |
| Aug, 2022 | $24.77 | $20.96 | $3.81 | 127,767.0 | -10.95% |
| Jul, 2022 | $23.69 | $20.31 | $3.38 | 224,428.0 | +5.16% |
| Jun, 2022 | $29.61 | $22.42 | $7.19 | 177,008.0 | -19.30% |
| May, 2022 | $31.09 | $24.94 | $6.15 | 191,239.0 | -8.34% |
| Apr, 2022 | $36.49 | $29.95 | $6.54 | 240,839.0 | -6.86% |
| Mar, 2022 | $34.36 | $30.34 | $4.02 | 172,694.0 | +8.36% |
| Feb, 2022 | $31.01 | $26.68 | $4.33 | 102,673.0 | +11.56% |
| Jan, 2022 | $30.33 | $25.85 | $4.48 | 131,420.0 | -7.89% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):