Get the Stockscreener App
42.38
0.97%
-0.4155
After Hours:
42.39
0.005
+0.01%
Global X Gold Explorers Etf Stock (GOEX) Price History
The historical daily chart and data for Global X Gold Explorers Etf stock (GOEX), show that the latest closing stock price as of April 17, 2025, is $42.38.
- Global X Gold Explorers Etf all-time high stock price is $45.90, occurred on August 02, 2016.
- The lowest Global X Gold Explorers Etf stock price recorded was $13.30 on March 16, 2020. Since then, Global X Gold Explorers Etf's stock price has risen over 218.77% to $42.38 now.
- The 52-week high stock price for GOEX is $43.44, representing a 2.49% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for GOEX is $26.60, indicating a -37.24% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Global X Gold Explorers Etf (GOEX) stock in the beginning of 2024 was $28.89. The stock closed the year at $24.78, a loss of over -14.24% for the year.
The table below shows more information about GOEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $42.95 | $41.76 | $1.19 | 11,589.0 | -0.97% |
| Apr 16, 2025 | $43.44 | $42.44 | $1.00 | 35,410.0 | +3.46% |
| Apr 15, 2025 | $41.46 | $41.05 | $0.41 | 11,055.0 | +0.99% |
| Apr 14, 2025 | $41.08 | $40.47 | $0.614 | 108,659.0 | +1.44% |
| Apr 11, 2025 | $40.72 | $39.67 | $1.05 | 14,185.0 | +4.55% |
| Apr 10, 2025 | $38.87 | $37.61 | $1.26 | 16,411.0 | +4.41% |
| Apr 09, 2025 | $37.30 | $34.61 | $2.69 | 18,777.0 | +9.19% |
| Apr 08, 2025 | $35.57 | $33.62 | $1.95 | 20,345.0 | -0.07% |
| Apr 07, 2025 | $35.00 | $33.12 | $1.88 | 46,815.0 | -0.88% |
| Apr 04, 2025 | $36.42 | $33.93 | $2.49 | 73,719.0 | -8.85% |
| Apr 03, 2025 | $38.38 | $36.10 | $2.28 | 16,488.0 | +0.06% |
| Apr 02, 2025 | $37.76 | $37.25 | $0.5091 | 14,747.0 | -0.19% |
| Apr 01, 2025 | $38.05 | $37.25 | $0.8022 | 6,189.0 | -1.10% |
| Mar 31, 2025 | $38.11 | $36.67 | $1.44 | 39,637.0 | +0.20% |
| Mar 28, 2025 | $38.88 | $37.67 | $1.21 | 16,648.0 | -0.92% |
| Mar 27, 2025 | $38.35 | $37.51 | $0.84 | 11,554.0 | +3.04% |
| Mar 26, 2025 | $37.78 | $37.05 | $0.73 | 20,881.0 | -0.79% |
| Mar 25, 2025 | $37.75 | $37.25 | $0.50 | 6,154.0 | +2.46% |
| Mar 24, 2025 | $36.93 | $36.54 | $0.3914 | 2,667.0 | -0.63% |
| Mar 21, 2025 | $36.83 | $36.54 | $0.29 | 9,670.0 | -2.11% |
Global X Gold Explorers Etf Stock (GOEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Gold Explorers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Gold Explorers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Gold Explorers Etf Stock (GOEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $43.44 | $33.12 | $10.32 | 405,978.0 | +11.56% |
| Mar, 2025 | $38.88 | $32.47 | $6.41 | 307,480.0 | +16.97% |
| Feb, 2025 | $35.85 | $31.80 | $4.05 | 163,153.0 | -1.16% |
| Jan, 2025 | $33.65 | $29.94 | $3.71 | 105,917.0 | +11.65% |
Global X Gold Explorers Etf Stock (GOEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.06 | $28.79 | $6.27 | 128,068.0 | -9.80% |
| Nov, 2024 | $34.85 | $29.33 | $5.52 | 149,786.0 | -6.02% |
| Oct, 2024 | $37.19 | $31.70 | $5.49 | 138,624.0 | +3.35% |
| Sep, 2024 | $34.77 | $29.09 | $5.68 | 95,827.0 | +6.23% |
| Aug, 2024 | $32.59 | $26.83 | $5.76 | 115,498.0 | +4.29% |
| Jul, 2024 | $31.94 | $27.30 | $4.64 | 56,846.0 | +9.68% |
| Jun, 2024 | $29.80 | $26.81 | $2.99 | 35,008.0 | -7.21% |
| May, 2024 | $30.77 | $26.66 | $4.11 | 113,862.0 | +10.96% |
| Apr, 2024 | $29.24 | $26.39 | $2.85 | 172,836.0 | +1.01% |
| Mar, 2024 | $26.47 | $21.60 | $4.87 | 131,374.0 | +21.64% |
| Feb, 2024 | $23.75 | $21.00 | $2.75 | 152,890.0 | -5.92% |
| Jan, 2024 | $25.26 | $22.65 | $2.61 | 99,636.0 | -8.80% |
Global X Gold Explorers Etf Stock (GOEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.56 | $23.22 | $3.34 | 108,822.0 | -0.86% |
| Nov, 2023 | $25.75 | $21.79 | $3.96 | 146,162.0 | +14.09% |
| Oct, 2023 | $23.68 | $20.71 | $2.97 | 54,329.0 | +1.92% |
| Sep, 2023 | $24.73 | $21.71 | $3.02 | 65,432.0 | -11.27% |
| Aug, 2023 | $25.42 | $22.70 | $2.73 | 141,879.0 | -4.14% |
| Jul, 2023 | $27.17 | $23.80 | $3.37 | 77,346.0 | +7.03% |
| Jun, 2023 | $26.34 | $23.14 | $3.20 | 93,059.0 | -4.26% |
| May, 2023 | $29.64 | $24.42 | $5.22 | 191,782.0 | -8.91% |
| Apr, 2023 | $30.44 | $27.52 | $2.92 | 87,289.0 | -0.47% |
| Mar, 2023 | $28.20 | $23.02 | $5.18 | 230,845.0 | +13.90% |
| Feb, 2023 | $28.34 | $23.16 | $5.18 | 56,446.0 | -11.95% |
| Jan, 2023 | $29.30 | $25.26 | $4.04 | 118,450.0 | +11.58% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):