Get the Stockscreener App
91.28
7.93%
-7.865
After Hours:
91.29
0.005
+0.01%
Global X Gold Explorers Etf Stock (GOEX) Price History
The historical daily chart and data for Global X Gold Explorers Etf stock (GOEX), show that the latest closing stock price as of February 12, 2026, is $91.28.
- Global X Gold Explorers Etf all-time high stock price is $109.01, occurred on January 26, 2026.
- The lowest Global X Gold Explorers Etf stock price recorded was $13.30 on March 16, 2020. Since then, Global X Gold Explorers Etf's stock price has risen over 586.54% to $91.28 now.
- The 52-week high stock price for GOEX is $109.01, representing a 19.42% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for GOEX is $31.80, indicating a -65.16% decrease from the current share price, occurred on February 28, 2025.
- The closing price of Global X Gold Explorers Etf (GOEX) stock in the beginning of 2025 was $28.89. The stock closed the year at $24.78, a loss of over -14.24% for the year.
The table below shows more information about GOEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $98.35 | $91.19 | $7.16 | 23,491.0 | -7.93% |
| Feb 11, 2026 | $99.15 | $96.10 | $3.05 | 21,084.0 | +3.00% |
| Feb 10, 2026 | $96.70 | $94.54 | $2.16 | 36,121.0 | +0.17% |
| Feb 09, 2026 | $96.27 | $91.28 | $4.99 | 347,545.0 | +6.79% |
| Feb 06, 2026 | $90.18 | $87.29 | $2.89 | 262,576.0 | +5.50% |
| Feb 05, 2026 | $89.25 | $85.00 | $4.25 | 236,800.0 | -6.50% |
| Feb 04, 2026 | $93.59 | $87.90 | $5.69 | 21,400.0 | -0.07% |
| Feb 03, 2026 | $93.50 | $89.11 | $4.39 | 40,536.0 | +5.60% |
| Feb 02, 2026 | $89.98 | $85.83 | $4.15 | 43,181.0 | -0.37% |
| Jan 30, 2026 | $94.52 | $86.08 | $8.44 | 83,007.0 | -13.77% |
| Jan 29, 2026 | $106.9 | $97.36 | $9.50 | 48,213.0 | -4.96% |
| Jan 28, 2026 | $106.2 | $102.7 | $3.50 | 196,062.0 | +1.11% |
| Jan 27, 2026 | $104.7 | $99.60 | $5.12 | 65,194.0 | +1.34% |
| Jan 26, 2026 | $109.0 | $103.0 | $6.02 | 102,181.0 | +0.10% |
| Jan 23, 2026 | $103.7 | $100.7 | $3.03 | 29,975.0 | +2.06% |
| Jan 22, 2026 | $101.8 | $96.01 | $5.81 | 34,654.0 | +5.31% |
| Jan 21, 2026 | $98.44 | $95.01 | $3.43 | 35,513.0 | -1.24% |
| Jan 20, 2026 | $97.33 | $94.54 | $2.79 | 36,019.0 | +7.52% |
| Jan 16, 2026 | $90.84 | $87.34 | $3.50 | 19,743.0 | -0.59% |
| Jan 15, 2026 | $91.15 | $88.89 | $2.26 | 11,633.0 | +0.65% |
| Jan 14, 2026 | $91.64 | $88.52 | $3.12 | 19,935.0 | +0.59% |
Global X Gold Explorers Etf Stock (GOEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Gold Explorers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Gold Explorers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Gold Explorers Etf Stock (GOEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $99.15 | $85.00 | $14.15 | 1,056,225.0 | +5.20% |
| Jan, 2026 | $109.0 | $78.40 | $30.61 | 938,468.0 | +7.67% |
Global X Gold Explorers Etf Stock (GOEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.53 | $74.18 | $14.35 | 1,212,958.0 | +5.45% |
| Nov, 2025 | $77.94 | $62.52 | $15.42 | 374,147.0 | +17.01% |
| Oct, 2025 | $79.21 | $62.30 | $16.90 | 1,605,240.0 | -2.19% |
| Sep, 2025 | $68.60 | $55.42 | $13.18 | 926,118.0 | +23.91% |
| Aug, 2025 | $54.91 | $43.38 | $11.53 | 265,035.0 | +26.79% |
| Jul, 2025 | $47.69 | $43.03 | $4.66 | 197,002.0 | -5.09% |
| Jun, 2025 | $49.29 | $43.92 | $5.37 | 382,640.0 | +1.29% |
| May, 2025 | $45.13 | $39.20 | $5.94 | 298,846.0 | +10.38% |
| Apr, 2025 | $44.10 | $33.12 | $10.98 | 477,801.0 | +7.26% |
| Mar, 2025 | $38.88 | $32.47 | $6.41 | 307,480.0 | +16.97% |
| Feb, 2025 | $35.85 | $31.80 | $4.05 | 163,153.0 | -1.16% |
| Jan, 2025 | $33.65 | $29.94 | $3.71 | 105,917.0 | +11.65% |
Global X Gold Explorers Etf Stock (GOEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.06 | $28.79 | $6.27 | 128,068.0 | -9.80% |
| Nov, 2024 | $34.85 | $29.33 | $5.52 | 149,786.0 | -6.02% |
| Oct, 2024 | $37.19 | $31.70 | $5.49 | 138,624.0 | +3.35% |
| Sep, 2024 | $34.77 | $29.09 | $5.68 | 95,827.0 | +6.23% |
| Aug, 2024 | $32.59 | $26.83 | $5.76 | 115,498.0 | +4.29% |
| Jul, 2024 | $31.94 | $27.30 | $4.64 | 56,846.0 | +9.68% |
| Jun, 2024 | $29.80 | $26.81 | $2.99 | 35,008.0 | -7.21% |
| May, 2024 | $30.77 | $26.66 | $4.11 | 113,862.0 | +10.96% |
| Apr, 2024 | $29.24 | $26.39 | $2.85 | 172,836.0 | +1.01% |
| Mar, 2024 | $26.47 | $21.60 | $4.87 | 131,374.0 | +21.64% |
| Feb, 2024 | $23.75 | $21.00 | $2.75 | 152,890.0 | -5.92% |
| Jan, 2024 | $25.26 | $22.65 | $2.61 | 99,636.0 | -8.80% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):