Get the Stockscreener App
42.93
0.68%
0.29
After Hours:
42.90
-0.03
-0.07%
Overview
News
Price History
Option Chain
Why GOLD Down?
Discussions
Forecast
Stock Split
Dividend History
Gold Com Inc Stock (GOLD) Option Chain
For the May 15, 2026 expiration date, the GOLD stock option chain has a total of 156 contracts, with 126 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 286 contracts.
- September 18, 2026 : 124 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 1 contracts.
Gold Com Inc (GOLD) Most Active Options & Calendar
GOLD Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.27 | -0.08 | -22.86% | 54 |
|
50.00
|
0.60 | -0.09 | -13.04% | 46 |
|
45.00
|
1.50 | -0.28 | -15.73% | 13 |
|
40.00
|
3.84 | -0.10 | -2.54% | 12 |
|
60.00
|
0.15 | -0.04 | -21.05% | 1 |
|
12.50
|
46.20 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
GOLD Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.35 | -0.10 | -6.90% | 18 |
|
45.00
|
4.40 | 0.70 | +18.92% | 11 |
|
35.00
|
0.05 | -0.22 | -81.48% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.25 | 0.00 | - | - |
Gold Com Inc Stock (GOLD) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 126 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $55.00 |
0.75%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):