46.13
price up icon11.21%   4.65
 
loading

Gold Com Inc Stock (GOLD) Option Chain

For the September 18, 2026 expiration date, the GOLD stock option chain has a total of 1,089 contracts, with 943 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Gold Com Inc (GOLD) Most Active Options & Calendar

GOLD Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 45.00 2.15 1.37 +175.64% 370
favorite 55.00 0.17 0.07 +70.00% 226
favorite 50.00 0.50 0.28 +127.27% 225
favorite 40.00 5.60 2.90 +107.41% 113
favorite 60.00 0.09 0.01 +12.50% 8
favorite 25.00 18.80 -0.75 -3.84% 1
favorite 22.50 0.00 0.00 - -

GOLD Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
40.00
0.15 -0.65 -81.25% 99
favorite
45.00
1.55 -2.65 -63.10% 29
favorite
35.00
0.04 -0.11 -73.33% 16
favorite
50.00
5.17 -5.50 -51.55% 2
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.05 0.00 - -
favorite
30.00
0.07 0.00 - -

Gold Com Inc Stock (GOLD) Option Chain Analysis

Put Volume Total 146
Call Volume Total 943
Put/Call Ratio (PCR) 0.15
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $45.00
$121.75
price down icon 0.21%
TW TW
$106.20
price up icon 0.82%
$102.05
price down icon 1.14%
$359.33
price down icon 0.31%
NMR NMR
$10.65
price up icon 0.28%
$92.62
price down icon 0.36%
Cap:     |  Volume (24h):