Get the Stockscreener App
17.21
3.27%
0.56
After Hours:
17.20
-0.01
-0.06%
Overview
News
Price History
Option Chain
Why GOLD Down?
Discussions
Forecast
Stock Split
Dividend History
Barrick Gold Corp Stock (GOLD) Option Chain
For the November 22, 2024 expiration date, the GOLD stock option chain has a total of 12,447 contracts, with 8,637 call options and 3,810 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 2,053 contracts.
- December 06, 2024 : 947 contracts.
- December 13, 2024 : 683 contracts.
- December 20, 2024 : 5,590 contracts.
- December 27, 2024 : 553 contracts.
Barrick Gold Corp (GOLD) Most Active Options & Calendar
GOLD Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.06 | 0.03 | +100.00% | 4,052 |
|
17.50
|
0.16 | 0.10 | +166.67% | 2,337 |
|
17.00
|
0.39 | 0.21 | +116.67% | 1,080 |
|
16.50
|
0.76 | 0.37 | +94.87% | 411 |
|
19.50
|
0.01 | 0.00 | - | 329 |
|
18.50
|
0.03 | 0.00 | - | 182 |
|
19.00
|
0.01 | 0.00 | - | 105 |
GOLD Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.21 | -0.28 | -57.14% | 2,017 |
|
16.50
|
0.05 | -0.17 | -77.27% | 1,010 |
|
18.50
|
1.34 | -0.89 | -39.91% | 390 |
|
17.50
|
0.48 | -0.40 | -45.45% | 207 |
|
16.00
|
0.02 | -0.04 | -66.67% | 110 |
|
18.00
|
0.88 | -0.55 | -38.46% | 25 |
|
19.50
|
2.36 | -0.51 | -17.77% | 23 |
Barrick Gold Corp Stock (GOLD) Option Chain Analysis
| Put Volume Total | 3,810 |
| Call Volume Total | 8,637 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $18.00 |
3.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):