64.49
price down icon1.86%   -1.22
after-market After Hours: 64.57 0.08 +0.12%
loading

Acushnet Holdings Corp Stock (GOLF) Price History

The historical daily chart and data for Acushnet Holdings Corp stock (GOLF), show that the latest closing stock price as of February 07, 2025, is $64.49.
  • Acushnet Holdings Corp all-time high stock price is $76.65, occurred on January 22, 2025.
  • The lowest Acushnet Holdings Corp stock price recorded was $15.16 on August 14, 2017. Since then, Acushnet Holdings Corp's stock price has risen over 325.40% to $64.49 now.
  • The 52-week high stock price for GOLF is $76.65, representing a 18.86% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for GOLF is $58.54, indicating a -9.23% decrease from the current share price, occurred on October 29, 2024.
  • The closing price of Acushnet Holdings Corp (GOLF) stock in the beginning of 2024 was $52.37. The stock closed the year at $42.46, a loss of over -18.92% for the year.
The table below shows more information about GOLF historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $65.73 $64.14 $1.59 152,162.0 -1.86%
Feb 06, 2025 $66.64 $65.50 $1.14 227,415.0 +0.83%
Feb 05, 2025 $65.80 $64.98 $0.82 198,120.0 +0.39%
Feb 04, 2025 $65.16 $64.44 $0.71 237,014.0 +1.01%
Feb 03, 2025 $64.83 $63.36 $1.47 267,829.0 -1.61%
Jan 31, 2025 $66.48 $64.96 $1.52 321,294.0 -1.54%
Jan 30, 2025 $67.36 $65.94 $1.42 345,970.0 +0.70%
Jan 29, 2025 $67.87 $65.38 $2.49 329,817.0 -2.17%
Jan 28, 2025 $68.21 $66.89 $1.32 276,113.0 -1.58%
Jan 27, 2025 $68.82 $66.59 $2.23 541,178.0 +1.94%
Jan 24, 2025 $68.48 $66.72 $1.76 485,794.0 -1.31%
Jan 23, 2025 $69.63 $65.86 $3.77 889,763.0 -8.83%
Jan 22, 2025 $76.65 $74.24 $2.41 583,952.0 -1.56%
Jan 21, 2025 $76.02 $74.01 $2.01 195,858.0 +2.78%
Jan 17, 2025 $74.66 $73.44 $1.22 140,597.0 +0.10%
Jan 16, 2025 $74.17 $72.60 $1.57 133,708.0 +0.89%
Jan 15, 2025 $73.82 $72.81 $1.01 160,033.0 +0.70%
Jan 14, 2025 $72.84 $71.56 $1.29 153,928.0 +1.09%
Jan 13, 2025 $71.76 $70.41 $1.35 211,217.0 +0.35%
Jan 10, 2025 $73.26 $71.08 $2.18 304,445.0 -1.37%
Jan 08, 2025 $72.92 $70.70 $2.22 278,660.0 +1.39%

Acushnet Holdings Corp Stock (GOLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acushnet Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acushnet Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acushnet Holdings Corp Stock (GOLF) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $66.64 $63.36 $3.28 1,234,702.0 -1.27%
Jan, 2025 $76.65 $64.96 $11.69 6,161,167.0 -8.10%

Acushnet Holdings Corp Stock (GOLF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $76.59 $68.50 $8.09 5,079,448.0 -3.91%
Nov, 2024 $76.38 $61.34 $15.03 6,272,787.0 +19.27%
Oct, 2024 $65.13 $58.54 $6.59 6,458,164.0 -3.84%
Sep, 2024 $68.16 $61.45 $6.71 5,364,422.0 -4.84%
Aug, 2024 $72.85 $60.11 $12.74 7,369,460.0 -7.70%
Jul, 2024 $74.77 $59.66 $15.11 5,073,307.0 +14.34%
Jun, 2024 $66.95 $62.85 $4.10 4,252,414.0 -3.67%
May, 2024 $66.31 $60.30 $6.02 6,347,560.0 +8.07%
Apr, 2024 $67.19 $60.02 $7.17 8,255,931.0 -7.54%
Mar, 2024 $66.54 $61.24 $5.30 8,393,343.0 +2.38%
Feb, 2024 $70.10 $62.84 $7.25 6,392,200.0 +1.71%
Jan, 2024 $67.73 $60.70 $7.03 5,749,241.0 +0.27%

Acushnet Holdings Corp Stock (GOLF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.81 $56.34 $8.47 5,579,771.0 +11.81%
Nov, 2023 $58.38 $49.41 $8.97 6,380,234.0 +10.87%
Oct, 2023 $54.86 $49.52 $5.34 6,047,377.0 -3.92%
Sep, 2023 $59.04 $50.83 $8.21 5,392,820.0 -9.41%
Aug, 2023 $61.98 $53.81 $8.17 7,612,506.0 -1.81%
Jul, 2023 $59.80 $52.77 $7.03 8,869,661.0 +9.05%
Jun, 2023 $55.73 $44.47 $11.26 8,746,868.0 +22.16%
May, 2023 $53.74 $43.62 $10.12 7,150,714.0 -10.71%
Apr, 2023 $51.59 $48.50 $3.09 4,818,923.0 -1.59%
Mar, 2023 $54.11 $48.08 $6.03 8,417,398.0 +5.55%
Feb, 2023 $51.65 $46.58 $5.07 6,039,297.0 +2.79%
Jan, 2023 $48.50 $42.45 $6.05 7,886,450.0 +10.57%
leisure FUN
$44.00
price down icon 2.78%
$8.37
price down icon 1.47%
$36.32
price down icon 2.86%
$52.90
price down icon 1.02%
leisure LTH
$31.48
price up icon 2.25%
Cap:     |  Volume (24h):