Get the Stockscreener App
12.47
1.34%
-0.17
Gladstone Commercial Corp Stock (GOOD) Option Chain
For the November 20, 2026 expiration date, the GOOD stock option chain has a total of 68 contracts, with 41 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 11 contracts.
- March 19, 2027 : 13 contracts.
- June 17, 2027 : 22 contracts.
Gladstone Commercial Corp (GOOD) Most Active Options & Calendar
GOOD Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.38 | -0.12 | -24.00% | 35 |
|
2.50
|
10.08 | -0.17 | -1.66% | 6 |
|
5.00
|
7.75 | 0.00 | - | - |
|
7.50
|
5.41 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.06 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
GOOD Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.40 | 0.10 | +33.33% | 27 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Gladstone Commercial Corp Stock (GOOD) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
0.63%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):