Get the Stockscreener App
12.88
0.73%
-0.045
Gladstone Commercial Corp Stock (GOOD) Option Chain
For the September 18, 2026 expiration date, the GOOD stock option chain has a total of 17 contracts, with 13 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Gladstone Commercial Corp (GOOD) Most Active Options & Calendar
GOOD Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
10.30 | -0.30 | -2.83% | 9 |
|
5.00
|
8.00 | 0.20 | +2.56% | 3 |
|
7.50
|
5.36 | -0.24 | -4.29% | 1 |
|
10.00
|
2.15 | 0.00 | - | - |
|
12.50
|
0.75 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
GOOD Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.15 | 0.05 | +50.00% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Gladstone Commercial Corp Stock (GOOD) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $2.50 |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):