Get the Stockscreener App
10.75
5.68%
-0.6498
Gladstone Commercial Corp Stock (GOOD) Option Chain
For the November 21, 2025 expiration date, the GOOD stock option chain has a total of 53 contracts, with 3 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 25 contracts.
- March 20, 2026 : 32 contracts.
- June 18, 2026 : 118 contracts.
Gladstone Commercial Corp (GOOD) Most Active Options & Calendar
GOOD Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.05 | 0.00 | - | 2 |
|
10.00
|
1.55 | 0.00 | - | 1 |
|
2.50
|
8.93 | 0.00 | - | - |
|
5.00
|
6.42 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
GOOD Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
2.00 | 0.93 | +86.92% | 49 |
|
10.00
|
0.10 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Gladstone Commercial Corp Stock (GOOD) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 16.67 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):