Get the Stockscreener App
39.67
1.38%
0.54
Pre-market:
39.97
0.30
+0.76%
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Price History
The historical daily chart and data for Kurv Yield Premium Strategy Google Googl Etf stock (GOOP), show that the latest closing stock price as of April 15, 2026, is $39.67.
- Kurv Yield Premium Strategy Google Googl Etf all-time high stock price is $42.71, occurred on February 03, 2026.
- The lowest Kurv Yield Premium Strategy Google Googl Etf stock price recorded was $21.54 on April 07, 2025. Since then, Kurv Yield Premium Strategy Google Googl Etf's stock price has risen over 84.17% to $39.67 now.
- The 52-week high stock price for GOOP is $42.71, representing a 7.66% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for GOOP is $22.14, indicating a -44.19% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about GOOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $39.69 | $38.91 | $0.775 | 24,082.0 | +1.38% |
| Apr 14, 2026 | $39.15 | $38.16 | $0.99 | 31,362.0 | +3.55% |
| Apr 13, 2026 | $37.79 | $37.11 | $0.68 | 18,208.0 | +1.50% |
| Apr 10, 2026 | $37.68 | $37.08 | $0.599 | 8,882.0 | -0.48% |
| Apr 09, 2026 | $37.47 | $36.58 | $0.89 | 9,182.0 | +0.46% |
| Apr 08, 2026 | $37.48 | $37.03 | $0.4501 | 22,800.0 | +4.41% |
| Apr 07, 2026 | $35.67 | $34.72 | $0.9455 | 13,978.0 | +2.00% |
| Apr 06, 2026 | $35.03 | $34.45 | $0.585 | 10,863.0 | +1.52% |
| Apr 02, 2026 | $34.48 | $33.87 | $0.615 | 4,725.0 | -0.95% |
| Apr 01, 2026 | $35.00 | $33.74 | $1.26 | 25,428.0 | +4.38% |
| Mar 31, 2026 | $33.32 | $31.85 | $1.47 | 16,893.0 | +5.90% |
| Mar 30, 2026 | $31.87 | $31.37 | $0.50 | 14,576.0 | -0.37% |
| Mar 27, 2026 | $32.13 | $31.54 | $0.59 | 21,355.0 | -2.92% |
| Mar 26, 2026 | $33.37 | $32.34 | $1.03 | 32,562.0 | -3.70% |
| Mar 25, 2026 | $34.31 | $33.63 | $0.6796 | 5,259.0 | +0.15% |
| Mar 24, 2026 | $34.86 | $33.72 | $1.14 | 8,426.0 | -4.45% |
| Mar 23, 2026 | $35.71 | $35.20 | $0.51 | 10,285.0 | +0.31% |
| Mar 20, 2026 | $36.07 | $34.93 | $1.14 | 24,296.0 | -2.70% |
| Mar 19, 2026 | $36.16 | $35.30 | $0.8599 | 10,242.0 | -0.08% |
| Mar 18, 2026 | $36.55 | $36.19 | $0.3599 | 14,379.0 | -2.11% |
| Mar 17, 2026 | $36.97 | $36.38 | $0.5883 | 12,542.0 | +2.04% |
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Yield Premium Strategy Google Googl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Yield Premium Strategy Google Googl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $39.69 | $33.74 | $5.95 | 193,592.0 | +19.09% |
| Mar, 2026 | $36.97 | $31.37 | $5.60 | 316,712.0 | -10.21% |
| Feb, 2026 | $42.71 | $35.65 | $7.06 | 389,035.0 | -10.28% |
| Jan, 2026 | $41.85 | $38.70 | $3.15 | 409,796.0 | +6.03% |
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.36 | $36.84 | $3.52 | 325,422.0 | -2.10% |
| Nov, 2025 | $40.40 | $35.21 | $5.19 | 209,470.0 | +9.58% |
| Oct, 2025 | $37.66 | $31.58 | $6.08 | 181,458.0 | +13.67% |
| Sep, 2025 | $33.83 | $29.95 | $3.88 | 109,092.0 | +3.28% |
| Aug, 2025 | $31.02 | $27.51 | $3.51 | 105,477.0 | +10.92% |
| Jul, 2025 | $28.78 | $25.32 | $3.46 | 153,774.0 | +9.31% |
| Jun, 2025 | $26.27 | $23.49 | $2.78 | 137,103.0 | +1.40% |
| May, 2025 | $25.46 | $22.73 | $2.73 | 134,594.0 | +4.88% |
| Apr, 2025 | $24.91 | $21.54 | $3.37 | 166,289.0 | +1.69% |
| Mar, 2025 | $26.44 | $23.06 | $3.38 | 150,838.0 | -9.08% |
| Feb, 2025 | $31.58 | $25.57 | $6.01 | 286,579.0 | -16.51% |
| Jan, 2025 | $31.34 | $29.45 | $1.89 | 123,640.0 | +4.01% |
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.18 | $27.96 | $3.22 | 117,721.0 | +8.02% |
| Nov, 2024 | $30.44 | $27.10 | $3.34 | 71,682.0 | -3.51% |
| Oct, 2024 | $30.37 | $27.32 | $3.05 | 66,178.0 | +2.23% |
| Sep, 2024 | $28.55 | $25.75 | $2.80 | 38,246.0 | +0.66% |
| Aug, 2024 | $30.03 | $26.80 | $3.23 | 57,627.0 | -5.40% |
| Jul, 2024 | $33.72 | $28.60 | $5.12 | 81,722.0 | -6.51% |
| Jun, 2024 | $32.19 | $30.52 | $1.67 | 43,562.0 | +3.86% |
| May, 2024 | $31.49 | $29.34 | $2.15 | 62,118.0 | +4.49% |
| Apr, 2024 | $29.98 | $27.65 | $2.33 | 23,477.0 | +5.66% |
| Mar, 2024 | $27.85 | $25.35 | $2.50 | 10,021.0 | +4.64% |
| Feb, 2024 | $28.14 | $26.15 | $1.99 | 8,280.0 | -1.59% |
| Jan, 2024 | $28.45 | $26.33 | $2.12 | 13,149.0 | -0.14% |
0.45%
1.88%
Cap:
|
Volume (24h):