Get the Stockscreener App
25.23
0.21%
0.0525
After Hours:
25.14
-0.0936
-0.37%
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Price History
The historical daily chart and data for Kurv Yield Premium Strategy Google Googl Etf stock (GOOP), show that the latest closing stock price as of May 30, 2025, is $25.23.
- Kurv Yield Premium Strategy Google Googl Etf all-time high stock price is $33.72, occurred on July 05, 2024.
- The lowest Kurv Yield Premium Strategy Google Googl Etf stock price recorded was $21.54 on April 07, 2025. Since then, Kurv Yield Premium Strategy Google Googl Etf's stock price has risen over 17.15% to $25.23 now.
- The 52-week high stock price for GOOP is $33.72, representing a 33.63% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for GOOP is $21.54, indicating a -14.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GOOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $25.23 | $24.74 | $0.4936 | 7,814.0 | +0.21% |
| May 29, 2025 | $25.27 | $25.12 | $0.1455 | 4,456.0 | -0.26% |
| May 28, 2025 | $25.46 | $25.25 | $0.2119 | 1,974.0 | -0.42% |
| May 27, 2025 | $25.37 | $24.88 | $0.49 | 8,356.0 | +2.29% |
| May 23, 2025 | $25.03 | $24.78 | $0.2456 | 6,632.0 | -1.18% |
| May 22, 2025 | $25.46 | $25.08 | $0.3801 | 6,752.0 | +0.72% |
| May 21, 2025 | $25.18 | $24.39 | $0.7852 | 4,090.0 | +0.36% |
| May 20, 2025 | $25.10 | $24.65 | $0.4486 | 6,159.0 | -0.75% |
| May 19, 2025 | $25.00 | $24.80 | $0.1968 | 3,119.0 | +0.22% |
| May 16, 2025 | $25.21 | $24.94 | $0.2672 | 3,165.0 | +1.08% |
| May 15, 2025 | $24.87 | $24.60 | $0.27 | 4,056.0 | -0.59% |
| May 14, 2025 | $24.96 | $24.20 | $0.76 | 3,364.0 | +2.66% |
| May 13, 2025 | $24.27 | $23.84 | $0.43 | 7,619.0 | +0.70% |
| May 12, 2025 | $24.15 | $23.80 | $0.35 | 8,782.0 | +3.37% |
| May 09, 2025 | $23.52 | $23.19 | $0.33 | 6,267.0 | -1.20% |
| May 08, 2025 | $23.64 | $23.33 | $0.306 | 7,482.0 | +2.07% |
| May 07, 2025 | $24.67 | $22.73 | $1.94 | 11,869.0 | -6.47% |
| May 06, 2025 | $24.68 | $24.49 | $0.19 | 1,809.0 | -0.36% |
| May 05, 2025 | $24.77 | $24.43 | $0.335 | 20,907.0 | +0.08% |
| May 02, 2025 | $24.76 | $24.59 | $0.169 | 4,783.0 | +1.45% |
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Yield Premium Strategy Google Googl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Yield Premium Strategy Google Googl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.46 | $22.73 | $2.73 | 142,408.0 | +4.88% |
| Apr, 2025 | $24.91 | $21.54 | $3.37 | 166,289.0 | +1.69% |
| Mar, 2025 | $26.44 | $23.06 | $3.38 | 150,838.0 | -9.08% |
| Feb, 2025 | $31.58 | $25.57 | $6.01 | 286,579.0 | -16.51% |
| Jan, 2025 | $31.34 | $29.45 | $1.89 | 123,640.0 | +4.01% |
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.18 | $27.96 | $3.22 | 117,721.0 | +8.02% |
| Nov, 2024 | $30.44 | $27.10 | $3.34 | 71,682.0 | -3.51% |
| Oct, 2024 | $30.37 | $27.32 | $3.05 | 66,178.0 | +2.23% |
| Sep, 2024 | $28.55 | $25.75 | $2.80 | 38,246.0 | +0.66% |
| Aug, 2024 | $30.03 | $26.80 | $3.23 | 57,627.0 | -5.40% |
| Jul, 2024 | $33.72 | $28.60 | $5.12 | 81,722.0 | -6.51% |
| Jun, 2024 | $32.19 | $30.52 | $1.67 | 43,562.0 | +3.86% |
| May, 2024 | $31.49 | $29.34 | $2.15 | 62,118.0 | +4.49% |
| Apr, 2024 | $29.98 | $27.65 | $2.33 | 23,477.0 | +5.66% |
| Mar, 2024 | $27.85 | $25.35 | $2.50 | 10,021.0 | +4.64% |
| Feb, 2024 | $28.14 | $26.15 | $1.99 | 8,280.0 | -1.59% |
| Jan, 2024 | $28.45 | $26.33 | $2.12 | 13,149.0 | -0.14% |
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.09 | $25.69 | $1.40 | 5,058.0 | +2.97% |
| Nov, 2023 | $26.91 | $25.09 | $1.82 | 27,138.0 | +5.07% |
| Oct, 2023 | $25.00 | $24.97 | $0.0307 | 10,000.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):