Get the Stockscreener App
46.88
2.63%
1.1998
After Hours:
46.50
-0.3798
-0.81%
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Price History
The historical daily chart and data for Kurv Yield Premium Strategy Google Googl Etf stock (GOOP), show that the latest closing stock price as of May 06, 2026, is $46.88.
- Kurv Yield Premium Strategy Google Googl Etf all-time high stock price is $45.33, occurred on May 04, 2026.
- The lowest Kurv Yield Premium Strategy Google Googl Etf stock price recorded was $21.54 on April 07, 2025. Since then, Kurv Yield Premium Strategy Google Googl Etf's stock price has risen over 117.64% to $46.88 now.
- The 52-week high stock price for GOOP is $45.33, representing a -3.31% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for GOOP is $22.73, indicating a -51.51% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about GOOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $47.03 | $46.24 | $0.79 | 20,994.0 | +2.63% |
| May 05, 2026 | $45.77 | $45.39 | $0.38 | 18,350.0 | +1.69% |
| May 04, 2026 | $45.33 | $44.57 | $0.76 | 26,710.0 | -0.70% |
| May 01, 2026 | $45.32 | $44.85 | $0.47 | 7,906.0 | +0.18% |
| Apr 30, 2026 | $45.16 | $43.08 | $2.08 | 22,934.0 | +10.61% |
| Apr 29, 2026 | $41.51 | $40.25 | $1.26 | 10,620.0 | +0.01% |
| Apr 28, 2026 | $41.20 | $40.53 | $0.6698 | 16,221.0 | -0.32% |
| Apr 27, 2026 | $41.28 | $39.98 | $1.30 | 22,162.0 | +1.93% |
| Apr 24, 2026 | $40.17 | $39.10 | $1.08 | 19,648.0 | +1.68% |
| Apr 23, 2026 | $39.72 | $39.10 | $0.615 | 17,925.0 | -0.03% |
| Apr 22, 2026 | $39.52 | $39.00 | $0.519 | 15,797.0 | +1.31% |
| Apr 21, 2026 | $39.82 | $38.90 | $0.92 | 11,718.0 | -1.66% |
| Apr 20, 2026 | $40.06 | $39.60 | $0.4591 | 21,615.0 | -1.35% |
| Apr 17, 2026 | $40.25 | $39.50 | $0.752 | 15,228.0 | +1.84% |
| Apr 16, 2026 | $39.84 | $39.29 | $0.55 | 8,689.0 | -0.46% |
| Apr 15, 2026 | $39.69 | $38.91 | $0.775 | 24,082.0 | +1.38% |
| Apr 14, 2026 | $39.15 | $38.16 | $0.99 | 31,362.0 | +3.55% |
| Apr 13, 2026 | $37.79 | $37.11 | $0.68 | 18,208.0 | +1.50% |
| Apr 10, 2026 | $37.68 | $37.08 | $0.599 | 8,882.0 | -0.48% |
| Apr 09, 2026 | $37.47 | $36.58 | $0.89 | 9,182.0 | +0.46% |
| Apr 08, 2026 | $37.48 | $37.03 | $0.4501 | 22,800.0 | +4.41% |
| Apr 07, 2026 | $35.67 | $34.72 | $0.9455 | 13,978.0 | +2.00% |
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Yield Premium Strategy Google Googl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Yield Premium Strategy Google Googl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $47.03 | $44.57 | $2.46 | 94,954.0 | +3.82% |
| Apr, 2026 | $45.16 | $33.74 | $11.41 | 352,067.0 | +35.56% |
| Mar, 2026 | $36.97 | $31.37 | $5.60 | 316,712.0 | -10.21% |
| Feb, 2026 | $42.71 | $35.65 | $7.06 | 389,035.0 | -10.28% |
| Jan, 2026 | $41.85 | $38.70 | $3.15 | 409,796.0 | +6.03% |
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.36 | $36.84 | $3.52 | 325,422.0 | -2.10% |
| Nov, 2025 | $40.40 | $35.21 | $5.19 | 209,470.0 | +9.58% |
| Oct, 2025 | $37.66 | $31.58 | $6.08 | 181,458.0 | +13.67% |
| Sep, 2025 | $33.83 | $29.95 | $3.88 | 109,092.0 | +3.28% |
| Aug, 2025 | $31.02 | $27.51 | $3.51 | 105,477.0 | +10.92% |
| Jul, 2025 | $28.78 | $25.32 | $3.46 | 153,774.0 | +9.31% |
| Jun, 2025 | $26.27 | $23.49 | $2.78 | 137,103.0 | +1.40% |
| May, 2025 | $25.46 | $22.73 | $2.73 | 134,594.0 | +4.88% |
| Apr, 2025 | $24.91 | $21.54 | $3.37 | 166,289.0 | +1.69% |
| Mar, 2025 | $26.44 | $23.06 | $3.38 | 150,838.0 | -9.08% |
| Feb, 2025 | $31.58 | $25.57 | $6.01 | 286,579.0 | -16.51% |
| Jan, 2025 | $31.34 | $29.45 | $1.89 | 123,640.0 | +4.01% |
Kurv Yield Premium Strategy Google Googl Etf Stock (GOOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.18 | $27.96 | $3.22 | 117,721.0 | +8.02% |
| Nov, 2024 | $30.44 | $27.10 | $3.34 | 71,682.0 | -3.51% |
| Oct, 2024 | $30.37 | $27.32 | $3.05 | 66,178.0 | +2.23% |
| Sep, 2024 | $28.55 | $25.75 | $2.80 | 38,246.0 | +0.66% |
| Aug, 2024 | $30.03 | $26.80 | $3.23 | 57,627.0 | -5.40% |
| Jul, 2024 | $33.72 | $28.60 | $5.12 | 81,722.0 | -6.51% |
| Jun, 2024 | $32.19 | $30.52 | $1.67 | 43,562.0 | +3.86% |
| May, 2024 | $31.49 | $29.34 | $2.15 | 62,118.0 | +4.49% |
| Apr, 2024 | $29.98 | $27.65 | $2.33 | 23,477.0 | +5.66% |
| Mar, 2024 | $27.85 | $25.35 | $2.50 | 10,021.0 | +4.64% |
| Feb, 2024 | $28.14 | $26.15 | $1.99 | 8,280.0 | -1.59% |
| Jan, 2024 | $28.45 | $26.33 | $2.12 | 13,149.0 | -0.14% |
0.69%
Cap:
|
Volume (24h):