11.27
price up icon2.92%   0.32
after-market After Hours: 11.21 -0.06 -0.53%
loading

Canada Goose Holdings Inc Stock (GOOS) Price History

The historical daily chart and data for Canada Goose Holdings Inc stock (GOOS), show that the latest closing stock price as of August 01, 2025, is $11.27.
  • Canada Goose Holdings Inc all-time high stock price is $72.27, occurred on November 14, 2018.
  • The lowest Canada Goose Holdings Inc stock price recorded was $6.73 on April 09, 2025. Since then, Canada Goose Holdings Inc's stock price has risen over 67.46% to $11.27 now.
  • The 52-week high stock price for GOOS is $15.41, representing a 36.78% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for GOOS is $6.73, indicating a -40.28% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Canada Goose Holdings Inc (GOOS) stock in the beginning of 2024 was $37.50. The stock closed the year at $17.81, a loss of over -52.51% for the year.
The table below shows more information about GOOS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $11.58 $11.01 $0.57 2,175,314.0 +2.92%
Jul 31, 2025 $12.60 $10.88 $1.71 5,724,322.0 -14.12%
Jul 30, 2025 $13.10 $12.69 $0.41 1,106,588.0 -2.30%
Jul 29, 2025 $13.75 $12.95 $0.80 1,113,528.0 -4.74%
Jul 28, 2025 $14.40 $13.57 $0.825 1,635,072.0 -4.46%
Jul 25, 2025 $14.85 $14.27 $0.575 1,171,706.0 -2.65%
Jul 24, 2025 $15.28 $14.66 $0.62 1,077,836.0 -3.35%
Jul 23, 2025 $15.41 $15.19 $0.225 783,899.0 +4.17%
Jul 22, 2025 $14.81 $13.76 $1.05 1,606,764.0 +3.32%
Jul 21, 2025 $14.55 $14.06 $0.49 1,274,096.0 +1.00%
Jul 18, 2025 $14.37 $13.97 $0.40 1,031,403.0 -0.71%
Jul 17, 2025 $14.13 $13.74 $0.386 793,808.0 +2.17%
Jul 16, 2025 $14.10 $13.75 $0.3486 691,256.0 -0.36%
Jul 15, 2025 $14.13 $13.85 $0.279 1,279,120.0 +0.73%
Jul 14, 2025 $13.95 $13.54 $0.41 1,197,391.0 -1.64%
Jul 11, 2025 $14.28 $13.64 $0.635 1,828,371.0 +4.01%
Jul 10, 2025 $13.69 $13.00 $0.685 1,891,701.0 +4.10%
Jul 09, 2025 $13.10 $12.58 $0.52 1,157,612.0 +2.13%
Jul 08, 2025 $12.75 $12.46 $0.29 977,614.0 +0.72%
Jul 07, 2025 $12.71 $11.94 $0.78 1,603,249.0 +4.23%
Jul 03, 2025 $12.27 $11.76 $0.51 673,170.0 +1.52%

Canada Goose Holdings Inc Stock (GOOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Canada Goose Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canada Goose Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Canada Goose Holdings Inc Stock (GOOS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.58 $11.01 $0.57 2,175,314.0 +0.00%
Jul, 2025 $15.41 $10.75 $4.66 33,881,472.0 +0.71%
Jun, 2025 $12.18 $10.97 $1.21 16,095,956.0 -7.29%
May, 2025 $12.77 $8.14 $4.62 37,564,189.0 +44.38%
Apr, 2025 $8.74 $6.73 $2.01 19,536,869.0 +5.16%
Mar, 2025 $10.29 $7.51 $2.78 18,833,557.0 -22.21%
Feb, 2025 $11.75 $9.56 $2.19 23,764,764.0 -6.67%
Jan, 2025 $11.97 $9.76 $2.21 15,031,892.0 +9.17%

Canada Goose Holdings Inc Stock (GOOS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.31 $9.36 $0.955 17,110,151.0 +4.34%
Nov, 2024 $10.28 $9.23 $1.05 21,201,498.0 -3.87%
Oct, 2024 $12.54 $9.76 $2.78 16,711,134.0 -21.63%
Sep, 2024 $12.86 $9.97 $2.89 14,217,403.0 +7.37%
Aug, 2024 $12.01 $10.13 $1.88 15,230,193.0 +1.04%
Jul, 2024 $13.15 $11.16 $1.99 12,385,284.0 -10.67%
Jun, 2024 $14.75 $12.81 $1.94 9,359,506.0 -10.58%
May, 2024 $14.54 $10.88 $3.66 27,760,798.0 +28.08%
Apr, 2024 $12.51 $10.69 $1.82 12,504,882.0 -6.38%
Mar, 2024 $13.93 $11.11 $2.82 18,847,466.0 -11.39%
Feb, 2024 $14.40 $11.68 $2.72 31,547,066.0 +13.51%
Jan, 2024 $12.99 $10.87 $2.12 32,778,208.0 +1.18%

Canada Goose Holdings Inc Stock (GOOS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.30 $10.97 $2.33 27,370,772.0 +6.76%
Nov, 2023 $11.33 $9.80 $1.53 38,112,090.0 +0.00%
Oct, 2023 $14.71 $10.87 $3.84 27,636,983.0 -24.28%
Sep, 2023 $16.56 $14.18 $2.38 16,361,782.0 -6.80%
Aug, 2023 $18.15 $15.05 $3.10 18,847,027.0 -13.76%
Jul, 2023 $18.63 $17.01 $1.62 14,098,628.0 +2.47%
Jun, 2023 $17.85 $15.44 $2.41 18,432,490.0 +11.95%
May, 2023 $22.65 $15.51 $7.14 45,470,221.0 -18.96%
Apr, 2023 $19.78 $17.97 $1.81 14,463,913.0 +1.92%
Mar, 2023 $19.59 $16.98 $2.61 31,478,814.0 +2.34%
Feb, 2023 $24.73 $17.89 $6.84 63,192,775.0 -22.24%
Jan, 2023 $24.24 $17.53 $6.71 47,329,981.0 +35.82%
apparel_manufacturing UA
$6.19
price down icon 1.75%
apparel_manufacturing HBI
$4.07
price down icon 0.49%
apparel_manufacturing ZGN
$7.75
price down icon 3.61%
$19.24
price down icon 2.29%
$49.30
price down icon 12.85%
apparel_manufacturing KTB
$54.83
price down icon 1.49%
Cap:     |  Volume (24h):