Get the Stockscreener App
9.43
0.37%
0.02
After Hours:
9.44
0.010
+0.11%
Canada Goose Holdings Inc Stock (GOOS) Price History
The historical daily chart and data for Canada Goose Holdings Inc stock (GOOS), show that the latest closing stock price as of November 18, 2024, is $9.43.
- Canada Goose Holdings Inc all-time high stock price is $72.27, occurred on November 14, 2018.
- The lowest Canada Goose Holdings Inc stock price recorded was $9.294 on November 12, 2024. Since then, Canada Goose Holdings Inc's stock price has risen over 1.46% to $9.43 now.
- The 52-week high stock price for GOOS is $14.75, representing a 56.42% increase from the current share price, occurred on June 04, 2024.
- The 52-week low stock price for GOOS is $9.294, indicating a -1.44% decrease from the current share price, occurred on November 12, 2024.
- The closing price of Canada Goose Holdings Inc (GOOS) stock in the beginning of 2023 was $37.50. The stock closed the year at $17.81, a loss of over -52.51% for the year.
The table below shows more information about GOOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $9.53 | $9.35 | $0.175 | 611,214.0 | +0.27% |
| Nov 15, 2024 | $9.55 | $9.32 | $0.225 | 880,708.0 | -0.11% |
| Nov 14, 2024 | $9.81 | $9.41 | $0.40 | 714,906.0 | -2.48% |
| Nov 13, 2024 | $9.84 | $9.57 | $0.265 | 950,496.0 | -0.92% |
| Nov 12, 2024 | $9.79 | $9.29 | $0.501 | 1,761,255.0 | +3.83% |
| Nov 11, 2024 | $9.77 | $9.33 | $0.44 | 1,151,546.0 | -3.40% |
| Nov 08, 2024 | $9.78 | $9.33 | $0.445 | 1,171,357.0 | +0.10% |
| Nov 07, 2024 | $10.28 | $9.64 | $0.64 | 2,305,952.0 | +1.04% |
| Nov 06, 2024 | $10.16 | $9.61 | $0.55 | 1,537,603.0 | -4.38% |
| Nov 05, 2024 | $10.08 | $9.32 | $0.76 | 950,131.0 | +3.61% |
| Nov 04, 2024 | $9.81 | $9.60 | $0.21 | 932,237.0 | -0.41% |
| Nov 01, 2024 | $9.91 | $9.68 | $0.23 | 720,570.0 | -0.81% |
| Oct 31, 2024 | $10.06 | $9.76 | $0.305 | 792,759.0 | -2.00% |
| Oct 30, 2024 | $10.12 | $9.91 | $0.215 | 815,899.0 | -0.40% |
| Oct 29, 2024 | $10.34 | $9.96 | $0.375 | 963,430.0 | -2.90% |
| Oct 28, 2024 | $10.51 | $10.25 | $0.26 | 652,146.0 | +1.37% |
| Oct 25, 2024 | $10.43 | $10.18 | $0.25 | 497,887.0 | +0.10% |
| Oct 24, 2024 | $10.36 | $10.12 | $0.24 | 453,412.0 | -0.10% |
| Oct 23, 2024 | $10.30 | $10.11 | $0.195 | 591,204.0 | +0.00% |
| Oct 22, 2024 | $10.55 | $10.18 | $0.37 | 756,202.0 | -2.20% |
| Oct 21, 2024 | $10.93 | $10.37 | $0.56 | 1,590,211.0 | -7.03% |
Canada Goose Holdings Inc Stock (GOOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canada Goose Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canada Goose Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canada Goose Holdings Inc Stock (GOOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.28 | $9.29 | $0.986 | 14,299,189.0 | -3.92% |
| Oct, 2024 | $12.54 | $9.76 | $2.78 | 16,711,134.0 | -21.63% |
| Sep, 2024 | $12.86 | $9.97 | $2.89 | 14,217,403.0 | +7.37% |
| Aug, 2024 | $12.01 | $10.13 | $1.88 | 15,230,193.0 | +1.04% |
| Jul, 2024 | $13.15 | $11.16 | $1.99 | 12,385,284.0 | -10.67% |
| Jun, 2024 | $14.75 | $12.81 | $1.94 | 9,359,506.0 | -10.58% |
| May, 2024 | $14.54 | $10.88 | $3.66 | 27,760,798.0 | +28.08% |
| Apr, 2024 | $12.51 | $10.69 | $1.82 | 12,504,882.0 | -6.38% |
| Mar, 2024 | $13.93 | $11.11 | $2.82 | 18,847,466.0 | -11.39% |
| Feb, 2024 | $14.40 | $11.68 | $2.72 | 31,547,066.0 | +13.51% |
| Jan, 2024 | $12.99 | $10.87 | $2.12 | 32,778,208.0 | +1.18% |
Canada Goose Holdings Inc Stock (GOOS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.30 | $10.97 | $2.33 | 27,370,772.0 | +6.76% |
| Nov, 2023 | $11.33 | $9.80 | $1.53 | 38,112,090.0 | +0.00% |
| Oct, 2023 | $14.71 | $10.87 | $3.84 | 27,636,983.0 | -24.28% |
| Sep, 2023 | $16.56 | $14.18 | $2.38 | 16,361,782.0 | -6.80% |
| Aug, 2023 | $18.15 | $15.05 | $3.10 | 18,847,027.0 | -13.76% |
| Jul, 2023 | $18.63 | $17.01 | $1.62 | 14,098,628.0 | +2.47% |
| Jun, 2023 | $17.85 | $15.44 | $2.41 | 18,432,490.0 | +11.95% |
| May, 2023 | $22.65 | $15.51 | $7.14 | 45,470,221.0 | -18.96% |
| Apr, 2023 | $19.78 | $17.97 | $1.81 | 14,463,913.0 | +1.92% |
| Mar, 2023 | $19.59 | $16.98 | $2.61 | 31,478,814.0 | +2.34% |
| Feb, 2023 | $24.73 | $17.89 | $6.84 | 63,192,775.0 | -22.24% |
| Jan, 2023 | $24.24 | $17.53 | $6.71 | 47,329,981.0 | +35.82% |
Canada Goose Holdings Inc Stock (GOOS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.82 | $16.77 | $3.05 | 23,908,409.0 | -5.06% |
| Nov, 2022 | $19.48 | $14.51 | $4.97 | 39,867,363.0 | +14.67% |
| Oct, 2022 | $18.24 | $15.23 | $3.01 | 32,471,855.0 | +7.35% |
| Sep, 2022 | $20.05 | $15.08 | $4.97 | 30,878,372.0 | -15.38% |
| Aug, 2022 | $24.34 | $17.98 | $6.36 | 22,852,511.0 | -8.02% |
| Jul, 2022 | $19.93 | $16.65 | $3.28 | 16,855,604.0 | +8.72% |
| Jun, 2022 | $21.76 | $17.70 | $4.06 | 15,956,828.0 | -10.22% |
| May, 2022 | $23.08 | $17.91 | $5.17 | 35,526,106.0 | -7.85% |
| Apr, 2022 | $27.13 | $20.74 | $6.39 | 21,492,633.0 | -17.32% |
| Mar, 2022 | $28.53 | $21.20 | $7.33 | 22,239,614.0 | +0.88% |
| Feb, 2022 | $34.45 | $24.00 | $10.45 | 39,392,713.0 | -15.01% |
| Jan, 2022 | $38.12 | $28.17 | $9.95 | 26,746,016.0 | -17.13% |
0.43%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):