Get the Stockscreener App
64.97
2.67%
-1.795
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History
The historical daily chart and data for T Rex 2 X Long Alphabet Daily Target Etf stock (GOOX), show that the latest closing stock price as of February 13, 2026, is $64.97.
- T Rex 2 X Long Alphabet Daily Target Etf all-time high stock price is $85.83, occurred on February 03, 2026.
- The lowest T Rex 2 X Long Alphabet Daily Target Etf stock price recorded was $16.85 on April 07, 2025. Since then, T Rex 2 X Long Alphabet Daily Target Etf's stock price has risen over 285.61% to $64.97 now.
- The 52-week high stock price for GOOX is $85.83, representing a 32.09% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for GOOX is $16.85, indicating a -74.07% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $66.05 | $64.32 | $1.73 | 66,140.0 | -2.76% |
| Feb 12, 2026 | $69.76 | $66.20 | $3.56 | 183,277.0 | -1.08% |
| Feb 11, 2026 | $71.61 | $67.08 | $4.53 | 167,000.0 | -4.66% |
| Feb 10, 2026 | $72.17 | $69.20 | $2.97 | 213,148.0 | -3.65% |
| Feb 09, 2026 | $75.00 | $70.67 | $4.33 | 116,359.0 | +0.78% |
| Feb 06, 2026 | $76.05 | $71.66 | $4.39 | 180,669.0 | -4.95% |
| Feb 05, 2026 | $77.42 | $65.56 | $11.86 | 310,746.0 | -1.59% |
| Feb 04, 2026 | $83.05 | $75.96 | $7.09 | 268,660.0 | -4.37% |
| Feb 03, 2026 | $85.83 | $80.44 | $5.39 | 141,130.0 | -2.29% |
| Feb 02, 2026 | $83.51 | $79.64 | $3.87 | 150,869.0 | +3.81% |
| Jan 30, 2026 | $81.18 | $77.82 | $3.36 | 61,396.0 | -0.31% |
| Jan 29, 2026 | $82.00 | $75.00 | $7.00 | 219,821.0 | +1.46% |
| Jan 28, 2026 | $80.00 | $77.74 | $2.26 | 61,729.0 | +0.71% |
| Jan 27, 2026 | $80.30 | $78.41 | $1.89 | 49,530.0 | +0.96% |
| Jan 26, 2026 | $79.26 | $75.69 | $3.57 | 54,929.0 | +2.94% |
| Jan 23, 2026 | $78.32 | $75.69 | $2.63 | 54,540.0 | -1.51% |
| Jan 22, 2026 | $78.90 | $76.22 | $2.68 | 57,245.0 | +1.57% |
| Jan 21, 2026 | $77.81 | $72.30 | $5.51 | 102,539.0 | +3.97% |
| Jan 20, 2026 | $75.66 | $72.52 | $3.14 | 140,922.0 | -5.29% |
| Jan 16, 2026 | $79.00 | $75.99 | $3.01 | 50,373.0 | -1.51% |
| Jan 15, 2026 | $80.69 | $77.50 | $3.19 | 71,293.0 | -1.99% |
| Jan 14, 2026 | $79.98 | $77.50 | $2.48 | 98,183.0 | -0.30% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Alphabet Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Alphabet Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $85.83 | $64.32 | $21.50 | 1,797,998.0 | -19.21% |
| Jan, 2026 | $82.14 | $68.38 | $13.76 | 2,034,251.0 | +15.16% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.56 | $63.53 | $12.03 | 2,428,867.0 | -5.31% |
| Nov, 2025 | $78.00 | $53.69 | $24.31 | 5,548,568.0 | +26.67% |
| Oct, 2025 | $62.45 | $41.70 | $20.75 | 2,683,960.0 | +32.14% |
| Sep, 2025 | $49.28 | $32.51 | $16.77 | 2,307,812.0 | +27.81% |
| Aug, 2025 | $35.18 | $27.35 | $7.83 | 2,492,196.0 | +21.10% |
| Jul, 2025 | $30.46 | $23.48 | $6.98 | 3,885,589.0 | +16.72% |
| Jun, 2025 | $26.15 | $20.83 | $5.32 | 1,918,803.0 | +4.12% |
| May, 2025 | $25.03 | $17.80 | $7.23 | 3,186,502.0 | +13.06% |
| Apr, 2025 | $22.79 | $16.85 | $5.94 | 1,006,777.0 | +3.17% |
| Mar, 2025 | $26.26 | $19.28 | $6.98 | 633,642.0 | -19.47% |
| Feb, 2025 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| Jan, 2025 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| Nov, 2024 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| Oct, 2024 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| Sep, 2024 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| Aug, 2024 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| Jul, 2024 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| Jun, 2024 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| May, 2024 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| Apr, 2024 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| Mar, 2024 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| Feb, 2024 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| Jan, 2024 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
0.95%
0.30%
Cap:
|
Volume (24h):