Get the Stockscreener App
29.87
6.28%
-2.00
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History
The historical daily chart and data for T Rex 2 X Long Alphabet Daily Target Etf stock (GOOX), show that the latest closing stock price as of February 07, 2025, is $29.87.
- T Rex 2 X Long Alphabet Daily Target Etf all-time high stock price is $41.67, occurred on December 17, 2024.
- The lowest T Rex 2 X Long Alphabet Daily Target Etf stock price recorded was $20.29 on March 05, 2024. Since then, T Rex 2 X Long Alphabet Daily Target Etf's stock price has risen over 47.22% to $29.87 now.
- The 52-week high stock price for GOOX is $41.67, representing a 39.49% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for GOOX is $20.29, indicating a -32.07% decrease from the current share price, occurred on March 05, 2024.
The table below shows more information about GOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $31.83 | $29.27 | $2.56 | 157,323.0 | -6.28% |
| Feb 06, 2025 | $32.07 | $31.15 | $0.9183 | 90,155.0 | -0.28% |
| Feb 05, 2025 | $32.37 | $30.76 | $1.61 | 186,399.0 | -14.02% |
| Feb 04, 2025 | $37.37 | $35.87 | $1.50 | 192,117.0 | +5.39% |
| Feb 03, 2025 | $36.17 | $34.89 | $1.28 | 67,926.0 | -3.08% |
| Jan 31, 2025 | $36.88 | $35.69 | $1.19 | 70,689.0 | +2.91% |
| Jan 30, 2025 | $35.47 | $34.29 | $1.18 | 30,023.0 | +5.53% |
| Jan 29, 2025 | $33.80 | $33.04 | $0.755 | 8,579.0 | -0.10% |
| Jan 28, 2025 | $33.54 | $32.24 | $1.30 | 15,922.0 | +3.58% |
| Jan 27, 2025 | $34.00 | $32.08 | $1.92 | 47,709.0 | -8.24% |
| Jan 24, 2025 | $35.44 | $34.48 | $0.96 | 17,761.0 | +2.32% |
| Jan 23, 2025 | $35.25 | $33.62 | $1.63 | 11,127.0 | -0.29% |
| Jan 22, 2025 | $35.28 | $34.46 | $0.8213 | 18,844.0 | +0.17% |
| Jan 21, 2025 | $35.76 | $34.48 | $1.28 | 26,353.0 | +2.40% |
| Jan 17, 2025 | $34.16 | $33.21 | $0.944 | 31,238.0 | +2.84% |
| Jan 16, 2025 | $33.52 | $32.79 | $0.73 | 22,520.0 | -2.44% |
| Jan 15, 2025 | $33.82 | $32.66 | $1.16 | 13,867.0 | +6.03% |
| Jan 14, 2025 | $32.40 | $31.30 | $1.09 | 19,746.0 | -1.18% |
| Jan 13, 2025 | $32.16 | $31.00 | $1.16 | 19,036.0 | -1.02% |
| Jan 10, 2025 | $33.42 | $32.01 | $1.41 | 25,406.0 | -2.32% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Alphabet Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Alphabet Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $37.37 | $29.27 | $8.10 | 851,243.0 | -17.92% |
| Jan, 2025 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| Nov, 2024 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| Oct, 2024 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| Sep, 2024 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| Aug, 2024 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| Jul, 2024 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| Jun, 2024 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| May, 2024 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| Apr, 2024 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| Mar, 2024 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| Feb, 2024 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| Jan, 2024 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):