Get the Stockscreener App
73.19
0.24%
-0.175
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History
The historical daily chart and data for T Rex 2 X Long Alphabet Daily Target Etf stock (GOOX), show that the latest closing stock price as of August 14, 2026, is $73.19.
- T Rex 2 X Long Alphabet Daily Target Etf all-time high stock price is $107.50, occurred on May 18, 2026.
- The lowest T Rex 2 X Long Alphabet Daily Target Etf stock price recorded was $16.85 on April 07, 2025. Since then, T Rex 2 X Long Alphabet Daily Target Etf's stock price has risen over 334.33% to $73.19 now.
- The 52-week high stock price for GOOX is $107.50, representing a 46.89% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for GOOX is $29.73, indicating a -59.38% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about GOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $75.13 | $72.63 | $2.50 | 59,375.0 | -0.24% |
| Aug 13, 2026 | $74.10 | $72.88 | $1.22 | 68,284.0 | +0.96% |
| Aug 12, 2026 | $74.11 | $71.78 | $2.33 | 111,053.0 | -0.52% |
| Aug 11, 2026 | $78.23 | $73.00 | $5.23 | 89,715.0 | -7.27% |
| Aug 10, 2026 | $78.77 | $77.01 | $1.76 | 51,975.0 | +0.94% |
| Aug 07, 2026 | $79.34 | $77.60 | $1.74 | 51,284.0 | -1.48% |
| Aug 06, 2026 | $81.50 | $79.00 | $2.50 | 72,656.0 | -2.08% |
| Aug 05, 2026 | $90.85 | $78.58 | $12.27 | 351,205.0 | -8.02% |
| Aug 04, 2026 | $88.97 | $83.80 | $5.17 | 94,553.0 | +1.59% |
| Aug 03, 2026 | $88.30 | $82.79 | $5.51 | 150,991.0 | +8.57% |
| Jul 31, 2026 | $80.55 | $73.07 | $7.48 | 159,444.0 | +14.03% |
| Jul 30, 2026 | $70.69 | $68.52 | $2.17 | 76,237.0 | -1.22% |
| Jul 29, 2026 | $73.50 | $69.12 | $4.38 | 61,325.0 | +1.70% |
| Jul 28, 2026 | $70.70 | $66.38 | $4.32 | 59,211.0 | +3.68% |
| Jul 27, 2026 | $68.61 | $66.27 | $2.34 | 109,463.0 | +4.45% |
| Jul 24, 2026 | $66.03 | $63.62 | $2.41 | 125,428.0 | +0.36% |
| Jul 23, 2026 | $66.45 | $62.55 | $3.90 | 280,886.0 | -14.05% |
| Jul 22, 2026 | $77.48 | $74.09 | $3.39 | 137,339.0 | -2.21% |
| Jul 21, 2026 | $78.24 | $76.08 | $2.16 | 71,313.0 | -3.05% |
| Jul 20, 2026 | $82.00 | $77.65 | $4.35 | 55,166.0 | +2.84% |
| Jul 17, 2026 | $76.80 | $74.31 | $2.49 | 74,775.0 | -4.25% |
| Jul 16, 2026 | $89.45 | $78.77 | $10.68 | 96,213.0 | -8.65% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Alphabet Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Alphabet Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $90.85 | $71.78 | $19.07 | 1,160,466.0 | -8.21% |
| Jul, 2026 | $89.45 | $62.55 | $26.90 | 1,854,591.0 | -0.89% |
| Jun, 2026 | $91.76 | $71.83 | $19.93 | 2,244,129.0 | -13.28% |
| May, 2026 | $107.5 | $91.96 | $15.54 | 1,504,781.0 | -4.44% |
| Apr, 2026 | $97.08 | $56.26 | $40.82 | 1,590,652.0 | +73.26% |
| Mar, 2026 | $66.54 | $50.42 | $16.12 | 1,599,284.0 | -16.58% |
| Feb, 2026 | $85.83 | $61.35 | $24.48 | 2,678,192.0 | -16.41% |
| Jan, 2026 | $82.14 | $68.38 | $13.76 | 2,034,251.0 | +15.16% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.56 | $63.53 | $12.03 | 2,428,867.0 | -5.31% |
| Nov, 2025 | $78.00 | $53.69 | $24.31 | 5,548,568.0 | +26.67% |
| Oct, 2025 | $62.45 | $41.70 | $20.75 | 2,683,960.0 | +32.14% |
| Sep, 2025 | $49.28 | $32.51 | $16.77 | 2,307,812.0 | +27.81% |
| Aug, 2025 | $35.18 | $27.35 | $7.83 | 2,492,196.0 | +21.10% |
| Jul, 2025 | $30.46 | $23.48 | $6.98 | 3,885,589.0 | +16.72% |
| Jun, 2025 | $26.15 | $20.83 | $5.32 | 1,918,803.0 | +4.12% |
| May, 2025 | $25.03 | $17.80 | $7.23 | 3,186,502.0 | +13.06% |
| Apr, 2025 | $22.79 | $16.85 | $5.94 | 1,006,777.0 | +3.17% |
| Mar, 2025 | $26.26 | $19.28 | $6.98 | 633,642.0 | -19.47% |
| Feb, 2025 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| Jan, 2025 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| Nov, 2024 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| Oct, 2024 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| Sep, 2024 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| Aug, 2024 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| Jul, 2024 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| Jun, 2024 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| May, 2024 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| Apr, 2024 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| Mar, 2024 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| Feb, 2024 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| Jan, 2024 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):