Get the Stockscreener App
23.70
3.62%
-0.89
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History
The historical daily chart and data for T Rex 2 X Long Alphabet Daily Target Etf stock (GOOX), show that the latest closing stock price as of June 18, 2025, is $23.70.
- T Rex 2 X Long Alphabet Daily Target Etf all-time high stock price is $41.67, occurred on December 17, 2024.
- The lowest T Rex 2 X Long Alphabet Daily Target Etf stock price recorded was $16.85 on April 07, 2025. Since then, T Rex 2 X Long Alphabet Daily Target Etf's stock price has risen over 40.65% to $23.70 now.
- The 52-week high stock price for GOOX is $41.67, representing a 75.81% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for GOOX is $16.85, indicating a -28.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GOOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $24.74 | $23.70 | $1.04 | 52,840.0 | -3.62% |
| Jun 17, 2025 | $25.03 | $24.30 | $0.73 | 44,865.0 | -0.97% |
| Jun 16, 2025 | $24.90 | $24.34 | $0.56 | 53,777.0 | +2.39% |
| Jun 13, 2025 | $24.93 | $23.66 | $1.27 | 78,663.0 | -1.26% |
| Jun 12, 2025 | $24.89 | $24.35 | $0.54 | 90,479.0 | -2.35% |
| Jun 11, 2025 | $25.77 | $24.93 | $0.84 | 58,844.0 | -1.45% |
| Jun 10, 2025 | $26.15 | $24.53 | $1.62 | 125,519.0 | +2.70% |
| Jun 09, 2025 | $24.85 | $24.33 | $0.52 | 187,488.0 | +3.67% |
| Jun 06, 2025 | $24.25 | $23.24 | $1.01 | 79,690.0 | +5.55% |
| Jun 05, 2025 | $23.24 | $22.58 | $0.66 | 83,141.0 | +0.71% |
| Jun 04, 2025 | $22.63 | $22.19 | $0.44 | 46,052.0 | +1.62% |
| Jun 03, 2025 | $22.65 | $21.88 | $0.77 | 83,564.0 | -2.72% |
| Jun 02, 2025 | $23.00 | $22.45 | $0.55 | 95,832.0 | -3.14% |
| May 30, 2025 | $23.70 | $22.41 | $1.29 | 67,821.0 | -0.25% |
| May 29, 2025 | $24.15 | $23.31 | $0.84 | 95,668.0 | -0.51% |
| May 28, 2025 | $24.55 | $23.65 | $0.90 | 60,995.0 | -0.29% |
| May 27, 2025 | $23.95 | $23.11 | $0.84 | 81,899.0 | +5.12% |
| May 23, 2025 | $23.12 | $22.64 | $0.485 | 141,523.0 | -3.45% |
| May 22, 2025 | $25.03 | $23.38 | $1.66 | 255,983.0 | +2.40% |
| May 21, 2025 | $24.02 | $21.62 | $2.40 | 259,065.0 | +5.53% |
| May 20, 2025 | $22.76 | $21.39 | $1.37 | 134,526.0 | -2.69% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Alphabet Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Alphabet Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.15 | $21.88 | $4.27 | 1,133,594.0 | +0.64% |
| May, 2025 | $25.03 | $17.80 | $7.23 | 3,186,502.0 | +13.06% |
| Apr, 2025 | $22.79 | $16.85 | $5.94 | 1,006,777.0 | +3.17% |
| Mar, 2025 | $26.26 | $19.28 | $6.98 | 633,642.0 | -19.47% |
| Feb, 2025 | $37.37 | $24.13 | $13.24 | 1,319,638.0 | -31.11% |
| Jan, 2025 | $36.88 | $31.00 | $5.88 | 529,038.0 | +15.12% |
T Rex 2 X Long Alphabet Daily Target Etf Stock (GOOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.67 | $29.75 | $11.91 | 1,095,389.0 | +8.53% |
| Nov, 2024 | $35.01 | $28.12 | $6.89 | 504,594.0 | -4.24% |
| Oct, 2024 | $35.06 | $27.48 | $7.58 | 618,385.0 | +5.39% |
| Sep, 2024 | $29.51 | $23.42 | $6.09 | 310,534.0 | +1.31% |
| Aug, 2024 | $33.41 | $26.56 | $6.85 | 219,377.0 | -10.65% |
| Jul, 2024 | $40.90 | $29.95 | $10.95 | 379,715.0 | -12.41% |
| Jun, 2024 | $38.80 | $33.23 | $5.58 | 289,908.0 | +10.78% |
| May, 2024 | $36.26 | $30.65 | $5.61 | 428,918.0 | +10.18% |
| Apr, 2024 | $35.11 | $26.50 | $8.61 | 862,327.0 | +13.85% |
| Mar, 2024 | $27.19 | $20.29 | $6.90 | 873,777.0 | +17.71% |
| Feb, 2024 | $26.97 | $21.95 | $5.02 | 315,614.0 | -5.29% |
| Jan, 2024 | $28.86 | $23.95 | $4.91 | 164,792.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):