0.4685
price up icon2.97%   0.0135
 
loading

Gold Resource Corp Stock (GORO) Price History

The historical daily chart and data for Gold Resource Corp stock (GORO), show that the latest closing stock price as of August 22, 2025, is $0.4685.
  • Gold Resource Corp all-time high stock price is $8.22, occurred on September 30, 2016.
  • The lowest Gold Resource Corp stock price recorded was $0.124 on October 31, 2024. Since then, Gold Resource Corp's stock price has risen over 277.82% to $0.4685 now.
  • The 52-week high stock price for GORO is $0.815, representing a 73.96% increase from the current share price, occurred on July 07, 2025.
  • The 52-week low stock price for GORO is $0.124, indicating a -73.53% decrease from the current share price, occurred on October 31, 2024.
  • The closing price of Gold Resource Corp (GORO) stock in the beginning of 2024 was $1.57. The stock closed the year at $1.53, a loss of over -2.55% for the year.
The table below shows more information about GORO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.474 $0.448 $0.026 854,834.0 +2.97%
Aug 21, 2025 $0.4679 $0.4444 $0.0235 917,864.0 +0.40%
Aug 20, 2025 $0.4643 $0.44 $0.0243 1,224,372.0 +1.16%
Aug 19, 2025 $0.4814 $0.44 $0.0414 1,806,936.0 -6.26%
Aug 18, 2025 $0.4998 $0.4713 $0.0285 1,331,779.0 -1.06%
Aug 15, 2025 $0.50 $0.4751 $0.0249 1,249,429.0 -1.17%
Aug 14, 2025 $0.498 $0.4732 $0.0248 1,139,986.0 +0.85%
Aug 13, 2025 $0.4944 $0.4712 $0.0232 1,005,265.0 +0.14%
Aug 12, 2025 $0.4863 $0.4625 $0.0238 1,178,195.0 +1.45%
Aug 11, 2025 $0.498 $0.4557 $0.0423 1,940,469.0 -4.02%
Aug 08, 2025 $0.5178 $0.4861 $0.0317 1,315,033.0 +0.14%
Aug 07, 2025 $0.52 $0.49 $0.03 1,639,603.0 -3.14%
Aug 06, 2025 $0.5176 $0.4301 $0.0875 4,820,823.0 -7.96%
Aug 05, 2025 $0.5996 $0.524 $0.0756 3,246,153.0 -2.16%
Aug 04, 2025 $0.60 $0.54 $0.06 4,444,593.0 +7.38%
Aug 01, 2025 $0.6139 $0.455 $0.1589 16,813,972.0 +16.95%
Jul 31, 2025 $0.4676 $0.4493 $0.0183 956,213.0 +2.28%
Jul 30, 2025 $0.4608 $0.4315 $0.0293 1,406,166.0 -1.73%
Jul 29, 2025 $0.48 $0.4508 $0.0292 992,501.0 -4.09%
Jul 28, 2025 $0.495 $0.4616 $0.0334 1,614,815.0 -3.57%
Jul 25, 2025 $0.4999 $0.47 $0.0299 2,171,828.0 -0.06%
Jul 24, 2025 $0.5535 $0.4703 $0.0832 2,550,927.0 -6.57%

Gold Resource Corp Stock (GORO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gold Resource Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GORO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gold Resource Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gold Resource Corp Stock (GORO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.6139 $0.4301 $0.1838 45,784,140.0 +3.40%
Jul, 2025 $0.815 $0.4315 $0.3835 54,424,754.0 -25.72%
Jun, 2025 $0.653 $0.511 $0.142 23,196,309.0 +15.09%
May, 2025 $0.6839 $0.4566 $0.2273 45,023,701.0 -15.43%
Apr, 2025 $0.6589 $0.3411 $0.3178 62,674,578.0 +22.95%
Mar, 2025 $0.739 $0.4401 $0.2989 58,764,164.0 +8.54%
Feb, 2025 $0.489 $0.29 $0.199 45,844,410.0 +35.64%
Jan, 2025 $0.488 $0.20 $0.288 70,221,842.0 +50.46%

Gold Resource Corp Stock (GORO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.2859 $0.1564 $0.1295 34,592,803.0 +33.49%
Nov, 2024 $0.19 $0.1301 $0.0599 34,124,260.0 +39.68%
Oct, 2024 $0.5288 $0.124 $0.4048 56,770,061.0 -64.51%
Sep, 2024 $0.3825 $0.3201 $0.0624 11,738,195.0 -7.39%
Aug, 2024 $0.465 $0.30 $0.165 13,482,756.0 -15.78%
Jul, 2024 $0.5148 $0.3735 $0.1413 9,883,412.0 +19.95%
Jun, 2024 $0.52 $0.3735 $0.1465 8,187,921.0 -19.80%
May, 2024 $0.5933 $0.428 $0.1653 13,905,212.0 +1.24%
Apr, 2024 $0.71 $0.4326 $0.2774 28,580,177.0 +5.84%
Mar, 2024 $0.4451 $0.25 $0.1951 17,825,428.0 +73.98%
Feb, 2024 $0.278 $0.2312 $0.0468 6,647,401.0 +6.03%
Jan, 2024 $0.40 $0.2153 $0.1847 11,837,554.0 -37.34%

Gold Resource Corp Stock (GORO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.404 $0.265 $0.139 13,572,198.0 +17.43%
Nov, 2023 $0.43 $0.2553 $0.1747 14,187,323.0 -20.35%
Oct, 2023 $0.468 $0.3762 $0.0918 7,568,874.0 -6.07%
Sep, 2023 $0.50 $0.4012 $0.0988 4,622,715.0 -10.94%
Aug, 2023 $0.636 $0.446 $0.19 9,193,788.0 -24.47%
Jul, 2023 $0.712 $0.4902 $0.2218 15,674,810.0 +1.00%
Jun, 2023 $0.86 $0.62 $0.24 9,017,736.0 -19.31%
May, 2023 $0.99 $0.7508 $0.2392 8,750,614.0 -15.31%
Apr, 2023 $1.19 $0.90 $0.29 12,398,964.0 -12.20%
Mar, 2023 $1.08 $0.82 $0.26 28,385,419.0 +14.83%
Feb, 2023 $1.79 $0.851 $0.939 24,802,185.0 -47.14%
Jan, 2023 $1.80 $1.53 $0.27 11,033,423.0 +13.07%
$32.64
price up icon 1.87%
gold AGI
$28.40
price up icon 2.23%
gold AU
$54.61
price down icon 0.40%
gold KGC
$19.60
price up icon 0.46%
gold GFI
$31.12
price up icon 2.84%
gold FNV
$185.10
price up icon 1.78%
Cap:     |  Volume (24h):