loading

Lazydays Holdings Inc Stock (GORV) Price History

The historical daily chart and data for Lazydays Holdings Inc stock (GORV), show that the latest closing stock price as of August 22, 2025, is $3.58.
  • Lazydays Holdings Inc all-time high stock price is $106.80, occurred on July 16, 2024.
  • The lowest Lazydays Holdings Inc stock price recorded was $0.1317 on May 16, 2025. Since then, Lazydays Holdings Inc's stock price has risen over 2,618% to $3.58 now.
  • The 52-week high stock price for GORV is $62.10, representing a 1,635% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for GORV is $3.50, indicating a -2.23% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about GORV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.60 $3.46 $0.1362 29,882.0 -0.56%
Aug 21, 2025 $3.78 $3.50 $0.28 10,688.0 -1.91%
Aug 20, 2025 $3.77 $3.61 $0.1524 7,902.0 -1.34%
Aug 19, 2025 $3.73 $3.52 $0.205 14,964.0 +0.54%
Aug 18, 2025 $3.77 $3.62 $0.1461 14,882.0 -4.15%
Aug 15, 2025 $4.21 $3.50 $0.71 36,425.0 -7.66%
Aug 14, 2025 $4.62 $4.01 $0.615 31,241.0 -0.71%
Aug 13, 2025 $4.85 $4.13 $0.72 23,245.0 -4.97%
Aug 12, 2025 $4.88 $3.99 $0.8899 24,947.0 +11.31%
Aug 11, 2025 $4.06 $3.89 $0.1681 6,343.0 +0.00%
Aug 08, 2025 $4.11 $3.83 $0.285 23,696.0 -3.63%
Aug 07, 2025 $4.58 $4.00 $0.575 18,010.0 -4.40%
Aug 06, 2025 $4.76 $4.30 $0.46 25,804.0 -7.49%
Aug 05, 2025 $5.49 $4.60 $0.89 23,460.0 -7.52%
Aug 04, 2025 $5.28 $4.29 $0.9819 20,845.0 +12.47%
Aug 01, 2025 $5.03 $4.43 $0.6028 44,266.0 -10.74%
Jul 31, 2025 $5.46 $5.03 $0.43 21,999.0 -7.20%
Jul 30, 2025 $6.40 $5.11 $1.29 58,149.0 -14.78%
Jul 29, 2025 $6.74 $6.32 $0.4182 16,274.0 -2.15%
Jul 28, 2025 $6.64 $6.50 $0.14 23,404.0 -3.13%
Jul 25, 2025 $6.87 $6.59 $0.2799 18,895.0 -2.33%
Jul 24, 2025 $7.29 $6.87 $0.415 35,910.0 -5.24%

Lazydays Holdings Inc Stock (GORV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lazydays Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GORV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazydays Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lazydays Holdings Inc Stock (GORV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.49 $3.46 $2.03 386,482.0 -28.83%
Jul, 2025 $8.15 $5.03 $3.12 774,747.1 -31.14%
Jun, 2025 $9.00 $6.19 $2.81 1,298,673.3 -11.78%
May, 2025 $14.14 $3.95 $10.19 15,937,947.1 +30.68%
Apr, 2025 $11.09 $6.00 $5.09 96,842.9 -34.90%
Mar, 2025 $30.00 $7.82 $22.18 285,011.1 -36.39%
Feb, 2025 $25.80 $15.00 $10.80 34,325.0 -40.00%
Jan, 2025 $30.90 $22.53 $8.37 34,440.7 -10.99%

Lazydays Holdings Inc Stock (GORV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.00 $22.80 $10.20 57,504.8 -22.51%
Nov, 2024 $58.80 $23.71 $35.08 590,227.7 -6.14%
Oct, 2024 $44.10 $30.00 $14.10 31,752.6 -24.00%
Sep, 2024 $56.10 $41.10 $15.00 33,914.0 -12.28%
Aug, 2024 $88.80 $48.60 $40.20 29,668.9 -42.81%
Jul, 2024 $106.8 $73.80 $33.00 20,033.5 +17.72%
Jun, 2024 $113.1 $67.20 $45.90 67,327.6 -28.65%
May, 2024 $120.0 $100.5 $19.50 23,263.2 +0.56%
Apr, 2024 $124.8 $96.15 $28.65 31,146.7 -12.16%
Mar, 2024 $142.3 $98.10 $44.18 59,904.4 +0.25%
Feb, 2024 $158.8 $110.1 $48.75 40,858.1 -18.13%
Jan, 2024 $172.5 $117.5 $55.05 30,654.7 +0.00%
auto_truck_dealerships KAR
$29.17
price up icon 3.51%
$58.90
price up icon 4.73%
auto_truck_dealerships ABG
$253.82
price up icon 5.70%
auto_truck_dealerships VVV
$39.85
price up icon 2.49%
auto_truck_dealerships GPI
$470.11
price up icon 5.56%
auto_truck_dealerships AN
$218.80
price up icon 4.04%
Cap:     |  Volume (24h):