Get the Stockscreener App
0.732
7.34%
-0.058
After Hours:
.73
-0.002
-0.27%
Lazydays Holdings Inc Stock (GORV) Price History
The historical daily chart and data for Lazydays Holdings Inc stock (GORV), show that the latest closing stock price as of February 07, 2025, is $0.732.
- Lazydays Holdings Inc all-time high stock price is $5.75, occurred on January 17, 2024.
- The lowest Lazydays Holdings Inc stock price recorded was $0.6627 on February 06, 2025. Since then, Lazydays Holdings Inc's stock price has risen over 10.46% to $0.732 now.
- The 52-week high stock price for GORV is $5.06, representing a 591.26% increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for GORV is $0.6627, indicating a -9.47% decrease from the current share price, occurred on February 06, 2025.
The table below shows more information about GORV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.80 | $0.7159 | $0.0841 | 48,813.0 | -7.34% |
| Feb 06, 2025 | $0.81 | $0.6627 | $0.1473 | 75,109.0 | +0.00% |
| Feb 05, 2025 | $0.829 | $0.76 | $0.069 | 39,776.0 | -1.26% |
| Feb 04, 2025 | $0.837 | $0.76 | $0.077 | 29,309.0 | -2.43% |
| Feb 03, 2025 | $0.86 | $0.761 | $0.099 | 46,849.0 | -3.53% |
| Jan 31, 2025 | $0.85 | $0.791 | $0.059 | 30,777.0 | +3.66% |
| Jan 30, 2025 | $0.854 | $0.791 | $0.063 | 59,891.0 | +1.23% |
| Jan 29, 2025 | $0.84 | $0.7871 | $0.0529 | 13,093.0 | +1.25% |
| Jan 28, 2025 | $0.86 | $0.80 | $0.06 | 58,658.0 | +0.00% |
| Jan 27, 2025 | $0.8294 | $0.79 | $0.0394 | 44,921.0 | +0.25% |
| Jan 24, 2025 | $0.84 | $0.76 | $0.08 | 230,246.0 | -5.42% |
| Jan 23, 2025 | $0.90 | $0.781 | $0.119 | 65,218.0 | +6.80% |
| Jan 22, 2025 | $0.8025 | $0.7791 | $0.0234 | 31,279.0 | +1.28% |
| Jan 21, 2025 | $0.83 | $0.7615 | $0.0685 | 40,346.0 | -2.50% |
| Jan 17, 2025 | $0.8105 | $0.7664 | $0.0441 | 16,054.0 | +4.85% |
| Jan 16, 2025 | $0.8065 | $0.7511 | $0.0554 | 32,301.0 | -2.17% |
| Jan 15, 2025 | $0.82 | $0.76 | $0.06 | 14,975.0 | -1.20% |
| Jan 14, 2025 | $0.847 | $0.7747 | $0.0723 | 28,344.0 | -4.89% |
| Jan 13, 2025 | $0.87 | $0.83 | $0.04 | 23,462.0 | -4.60% |
| Jan 10, 2025 | $0.9367 | $0.82 | $0.1167 | 77,232.0 | -1.67% |
| Jan 08, 2025 | $0.98 | $0.8848 | $0.0952 | 30,569.0 | -5.97% |
Lazydays Holdings Inc Stock (GORV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lazydays Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GORV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazydays Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lazydays Holdings Inc Stock (GORV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.86 | $0.6627 | $0.1973 | 288,669.0 | -13.88% |
| Jan, 2025 | $1.03 | $0.7511 | $0.2789 | 1,033,221.0 | -10.99% |
Lazydays Holdings Inc Stock (GORV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.10 | $0.7599 | $0.3401 | 1,725,143.0 | -22.51% |
| Nov, 2024 | $1.96 | $0.7905 | $1.17 | 17,706,832.0 | -6.14% |
| Oct, 2024 | $1.47 | $1.00 | $0.47 | 952,578.0 | -24.00% |
| Sep, 2024 | $1.87 | $1.37 | $0.50 | 1,017,420.0 | -12.28% |
| Aug, 2024 | $2.96 | $1.62 | $1.34 | 890,068.0 | -42.81% |
| Jul, 2024 | $3.56 | $2.46 | $1.10 | 601,006.0 | +17.72% |
| Jun, 2024 | $3.77 | $2.24 | $1.53 | 2,019,829.0 | -28.65% |
| May, 2024 | $4.00 | $3.35 | $0.65 | 697,895.0 | +0.56% |
| Apr, 2024 | $4.16 | $3.21 | $0.955 | 934,400.0 | -12.16% |
| Mar, 2024 | $4.74 | $3.27 | $1.47 | 1,797,131.0 | +0.25% |
| Feb, 2024 | $5.29 | $3.67 | $1.62 | 1,225,742.0 | -18.13% |
| Jan, 2024 | $5.75 | $3.92 | $1.83 | 919,640.0 | +0.00% |
0.93%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):