Get the Stockscreener App
4.49
10.74%
-0.54
After Hours:
4.57
0.08
+1.78%
Lazydays Holdings Inc Stock (GORV) Price History
The historical daily chart and data for Lazydays Holdings Inc stock (GORV), show that the latest closing stock price as of August 01, 2025, is $4.49.
- Lazydays Holdings Inc all-time high stock price is $106.80, occurred on July 16, 2024.
- The lowest Lazydays Holdings Inc stock price recorded was $0.1317 on May 16, 2025. Since then, Lazydays Holdings Inc's stock price has risen over 3,309% to $4.49 now.
- The 52-week high stock price for GORV is $85.20, representing a 1,798% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for GORV is $3.951, indicating a -12.00% decrease from the current share price, occurred on May 16, 2025.
The table below shows more information about GORV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $5.03 | $4.43 | $0.6028 | 44,266.0 | -10.74% |
| Jul 31, 2025 | $5.46 | $5.03 | $0.43 | 21,999.0 | -7.20% |
| Jul 30, 2025 | $6.40 | $5.11 | $1.29 | 58,149.0 | -14.78% |
| Jul 29, 2025 | $6.74 | $6.32 | $0.4182 | 16,274.0 | -2.15% |
| Jul 28, 2025 | $6.64 | $6.50 | $0.14 | 23,404.0 | -3.13% |
| Jul 25, 2025 | $6.87 | $6.59 | $0.2799 | 18,895.0 | -2.33% |
| Jul 24, 2025 | $7.29 | $6.87 | $0.415 | 35,910.0 | -5.24% |
| Jul 23, 2025 | $7.40 | $7.20 | $0.1975 | 5,369.0 | +0.69% |
| Jul 22, 2025 | $7.45 | $6.15 | $1.30 | 116,837.0 | +10.77% |
| Jul 21, 2025 | $6.73 | $6.15 | $0.58 | 25,374.0 | +4.67% |
| Jul 18, 2025 | $6.74 | $6.01 | $0.73 | 48,644.0 | -6.48% |
| Jul 17, 2025 | $6.87 | $6.38 | $0.4911 | 51,599.0 | -1.78% |
| Jul 16, 2025 | $7.08 | $6.70 | $0.38 | 30,111.0 | +0.15% |
| Jul 15, 2025 | $8.15 | $6.70 | $1.45 | 64,730.0 | -11.88% |
| Jul 14, 2025 | $7.80 | $6.49 | $1.31 | 70,203.0 | +6.66% |
| Jul 11, 2025 | $8.01 | $6.84 | $1.17 | 42,757.1 | +0.67% |
| Jul 10, 2025 | $7.20 | $6.33 | $0.87 | 61,642.5 | -5.56% |
| Jul 09, 2025 | $7.83 | $6.97 | $0.864 | 10,136.1 | +1.74% |
| Jul 08, 2025 | $7.65 | $6.72 | $0.93 | 18,720.6 | +8.08% |
| Jul 07, 2025 | $7.31 | $6.84 | $0.474 | 20,139.1 | -5.72% |
| Jul 03, 2025 | $7.50 | $7.07 | $0.423 | 6,864.8 | -1.02% |
| Jul 02, 2025 | $8.05 | $7.32 | $0.7275 | 14,186.9 | -0.16% |
Lazydays Holdings Inc Stock (GORV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lazydays Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GORV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazydays Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lazydays Holdings Inc Stock (GORV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.03 | $4.43 | $0.6028 | 44,266.0 | +0.00% |
| Jul, 2025 | $8.15 | $4.43 | $3.72 | 819,013.1 | -38.54% |
| Jun, 2025 | $9.00 | $6.19 | $2.81 | 1,298,673.3 | -11.78% |
| May, 2025 | $14.14 | $3.95 | $10.19 | 15,937,947.1 | +30.68% |
| Apr, 2025 | $11.09 | $6.00 | $5.09 | 96,842.9 | -34.90% |
| Mar, 2025 | $30.00 | $7.82 | $22.18 | 285,011.1 | -36.39% |
| Feb, 2025 | $25.80 | $15.00 | $10.80 | 34,325.0 | -40.00% |
| Jan, 2025 | $30.90 | $22.53 | $8.37 | 34,440.7 | -10.99% |
Lazydays Holdings Inc Stock (GORV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.00 | $22.80 | $10.20 | 57,504.8 | -22.51% |
| Nov, 2024 | $58.80 | $23.71 | $35.08 | 590,227.7 | -6.14% |
| Oct, 2024 | $44.10 | $30.00 | $14.10 | 31,752.6 | -24.00% |
| Sep, 2024 | $56.10 | $41.10 | $15.00 | 33,914.0 | -12.28% |
| Aug, 2024 | $88.80 | $48.60 | $40.20 | 29,668.9 | -42.81% |
| Jul, 2024 | $106.8 | $73.80 | $33.00 | 20,033.5 | +17.72% |
| Jun, 2024 | $113.1 | $67.20 | $45.90 | 67,327.6 | -28.65% |
| May, 2024 | $120.0 | $100.5 | $19.50 | 23,263.2 | +0.56% |
| Apr, 2024 | $124.8 | $96.15 | $28.65 | 31,146.7 | -12.16% |
| Mar, 2024 | $142.3 | $98.10 | $44.18 | 59,904.4 | +0.25% |
| Feb, 2024 | $158.8 | $110.1 | $48.75 | 40,858.1 | -18.13% |
| Jan, 2024 | $172.5 | $117.5 | $55.05 | 30,654.7 | +0.00% |
1.12%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):